欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 36.48 | 39.78 | 36.48 | 39.78 | +20.00% | 2.95 | 4.81% |
| 2026-01-16 | 32.66 | 33.55 | 32.41 | 33.15 | +2.22% | 1.74 | 3.31% |
| 2026-01-15 | 31.71 | 32.56 | 31.55 | 32.43 | +1.41% | 1.31 | 2.57% |
| 2026-01-14 | 31.95 | 32.86 | 31.18 | 31.98 | +1.27% | 1.58 | 3.11% |
| 2026-01-13 | 31.51 | 31.85 | 31.15 | 31.58 | -0.32% | 0.91 | 1.82% |
| 2026-01-12 | 31.70 | 31.99 | 30.73 | 31.68 | -0.56% | 1.86 | 3.74% |
| 2026-01-09 | 32.40 | 32.70 | 31.62 | 31.86 | -1.42% | 1.58 | 3.10% |
| 2026-01-08 | 32.64 | 33.11 | 32.30 | 32.32 | -2.44% | 1.29 | 2.50% |
| 2026-01-07 | 32.45 | 33.25 | 32.22 | 33.13 | +1.63% | 1.14 | 2.20% |
| 2026-01-06 | 32.00 | 33.78 | 31.94 | 32.60 | +1.40% | 1.49 | 2.86% |
| 2026-01-05 | 31.41 | 32.61 | 31.31 | 32.15 | +1.61% | 1.19 | 2.34% |
| 2025-12-31 | 32.56 | 32.80 | 31.25 | 31.64 | -1.92% | 1.07 | 2.13% |
| 2025-12-30 | 32.15 | 32.59 | 31.68 | 32.26 | -1.65% | 1.45 | 2.83% |
| 2025-12-29 | 31.45 | 33.65 | 31.12 | 32.80 | +4.36% | 2.00 | 3.88% |
| 2025-12-26 | 31.60 | 32.30 | 31.14 | 31.43 | -0.41% | 1.79 | 3.56% |
| 2025-12-25 | 31.00 | 31.66 | 30.36 | 31.56 | +1.22% | 1.76 | 3.58% |
| 2025-12-24 | 30.23 | 31.79 | 29.50 | 31.18 | +0.19% | 2.89 | 5.99% |
| 2025-12-23 | 29.87 | 31.67 | 29.11 | 31.12 | +4.18% | 1.94 | 3.96% |
| 2025-12-22 | 28.75 | 30.38 | 28.75 | 29.87 | +4.48% | 1.14 | 2.44% |
| 2025-12-19 | 28.95 | 29.68 | 28.58 | 28.59 | -0.69% | 0.72 | 1.55% |