欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.89 | 27.64 | 25.31 | 27.24 | +9.62% | 3.68 | 8.71% |
| 2025-10-22 | 25.12 | 25.91 | 24.62 | 24.85 | -1.43% | 0.85 | 2.15% |
| 2025-10-21 | 24.72 | 25.99 | 24.66 | 25.21 | +1.25% | 1.15 | 2.85% |
| 2025-10-20 | 24.70 | 25.85 | 24.53 | 24.90 | +3.84% | 1.64 | 4.11% |
| 2025-10-17 | 23.55 | 24.55 | 23.19 | 23.98 | +1.57% | 1.33 | 3.48% |
| 2025-10-16 | 24.50 | 24.50 | 23.43 | 23.61 | -4.41% | 0.75 | 1.99% |
| 2025-10-15 | 24.80 | 24.95 | 23.50 | 24.70 | +0.24% | 1.18 | 3.07% |
| 2025-10-14 | 25.21 | 25.35 | 24.50 | 24.64 | -2.18% | 1.24 | 3.13% |
| 2025-10-13 | 24.30 | 25.50 | 24.00 | 25.19 | -0.24% | 1.63 | 4.12% |
| 2025-10-10 | 23.06 | 25.87 | 23.01 | 25.25 | +8.51% | 2.75 | 7.00% |
| 2025-10-09 | 22.79 | 23.83 | 22.79 | 23.27 | +2.15% | 0.74 | 1.99% |
| 2025-09-30 | 23.19 | 23.42 | 22.51 | 22.78 | -0.87% | 0.86 | 2.37% |
| 2025-09-29 | 23.65 | 23.93 | 22.98 | 22.98 | -2.83% | 1.11 | 3.00% |
| 2025-09-26 | 24.79 | 24.79 | 23.59 | 23.65 | -4.60% | 1.26 | 3.30% |
| 2025-09-25 | 24.50 | 25.41 | 24.18 | 24.79 | +0.77% | 1.69 | 4.32% |
| 2025-09-24 | 23.40 | 24.95 | 23.40 | 24.60 | +3.80% | 1.82 | 4.68% |
| 2025-09-23 | 23.99 | 24.42 | 22.88 | 23.70 | +1.07% | 1.65 | 4.43% |
| 2025-09-22 | 22.93 | 23.77 | 22.22 | 23.45 | +3.76% | 1.49 | 4.06% |
| 2025-09-19 | 23.17 | 23.19 | 22.10 | 22.60 | -3.00% | 1.57 | 4.38% |
| 2025-09-18 | 22.99 | 24.23 | 22.71 | 23.30 | +1.04% | 3.37 | 9.08% |