恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.19 | 17.47 | 16.97 | 17.25 | +0.70% | 0.14 | 1.05% |
| 2025-06-24 | 16.65 | 17.19 | 16.42 | 17.13 | +3.32% | 0.12 | 0.86% |
| 2025-06-23 | 16.16 | 16.60 | 15.59 | 16.58 | +2.98% | 0.11 | 0.87% |
| 2025-06-20 | 16.23 | 16.46 | 15.99 | 16.10 | -0.80% | 0.09 | 0.68% |
| 2025-06-19 | 16.72 | 16.79 | 16.14 | 16.23 | -2.91% | 0.12 | 0.91% |
| 2025-06-18 | 17.06 | 17.06 | 16.67 | 16.72 | -2.10% | 0.09 | 0.66% |
| 2025-06-17 | 17.15 | 17.17 | 16.71 | 17.07 | -0.12% | 0.11 | 0.77% |
| 2025-06-16 | 17.17 | 17.38 | 16.93 | 17.09 | 0.00% | 0.10 | 0.72% |
| 2025-06-13 | 17.35 | 17.42 | 16.97 | 17.09 | -1.49% | 0.12 | 0.84% |
| 2025-06-12 | 17.23 | 17.44 | 17.21 | 17.35 | -0.46% | 0.09 | 0.61% |
| 2025-06-11 | 17.42 | 17.57 | 17.28 | 17.43 | -0.11% | 0.11 | 0.75% |
| 2025-06-10 | 17.60 | 17.75 | 17.22 | 17.45 | -1.35% | 0.13 | 0.94% |
| 2025-06-09 | 17.38 | 17.73 | 17.18 | 17.69 | +2.77% | 0.18 | 1.29% |
| 2025-06-06 | 16.95 | 17.25 | 16.79 | 17.21 | +1.58% | 0.17 | 1.21% |
| 2025-06-05 | 16.97 | 17.01 | 16.77 | 16.95 | +0.35% | 0.09 | 0.68% |
| 2025-06-04 | 16.81 | 17.02 | 16.78 | 16.89 | +0.47% | 0.12 | 0.86% |
| 2025-06-03 | 16.66 | 16.86 | 16.52 | 16.81 | +0.84% | 0.11 | 0.85% |
| 2025-05-30 | 17.06 | 17.07 | 16.48 | 16.67 | -1.82% | 0.14 | 1.05% |
| 2025-05-29 | 16.71 | 17.00 | 16.54 | 16.98 | +2.28% | 0.15 | 1.12% |
| 2025-05-28 | 16.83 | 17.02 | 16.53 | 16.60 | -0.83% | 0.09 | 0.68% |