恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.68 | 16.88 | 16.49 | 16.74 | +0.36% | 0.12 | 0.89% |
| 2025-05-26 | 16.72 | 16.90 | 16.44 | 16.68 | +0.90% | 0.09 | 0.69% |
| 2025-05-23 | 16.66 | 16.93 | 16.45 | 16.53 | -0.78% | 0.14 | 1.07% |
| 2025-05-22 | 16.92 | 17.12 | 16.50 | 16.66 | -1.35% | 0.13 | 0.96% |
| 2025-05-21 | 17.10 | 17.16 | 16.71 | 16.89 | -1.28% | 0.09 | 0.63% |
| 2025-05-20 | 16.84 | 17.14 | 16.76 | 17.10 | +1.59% | 0.16 | 1.18% |
| 2025-05-19 | 16.77 | 17.00 | 16.42 | 16.84 | +1.20% | 0.18 | 1.30% |
| 2025-05-16 | 16.53 | 16.73 | 16.22 | 16.64 | +1.70% | 0.17 | 1.31% |
| 2025-05-15 | 16.23 | 16.43 | 16.02 | 16.36 | +0.80% | 0.14 | 1.06% |
| 2025-05-14 | 16.52 | 16.55 | 16.21 | 16.23 | -1.81% | 0.10 | 0.76% |
| 2025-05-13 | 16.73 | 16.79 | 16.33 | 16.53 | -0.42% | 0.13 | 0.96% |
| 2025-05-12 | 16.82 | 16.87 | 16.50 | 16.60 | -0.06% | 0.14 | 1.01% |
| 2025-05-09 | 16.35 | 16.88 | 16.35 | 16.61 | -0.18% | 0.12 | 0.93% |
| 2025-05-08 | 16.21 | 16.69 | 15.92 | 16.64 | +2.32% | 0.13 | 0.99% |
| 2025-05-07 | 16.57 | 16.57 | 16.12 | 16.26 | +0.86% | 0.20 | 1.53% |
| 2025-05-06 | 15.52 | 16.21 | 15.52 | 16.12 | +4.92% | 0.26 | 2.06% |