恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 53.79 | 59.50 | 53.61 | 59.40 | +12.29% | 2.43 | 5.43% |
| 2026-03-23 | 53.17 | 54.21 | 50.11 | 52.90 | +1.21% | 1.91 | 4.60% |
| 2026-03-20 | 55.80 | 56.31 | 52.27 | 52.27 | -4.63% | 1.70 | 3.98% |
| 2026-03-19 | 56.00 | 57.28 | 54.30 | 54.81 | -2.73% | 1.63 | 3.68% |
| 2026-03-18 | 51.88 | 56.82 | 51.88 | 56.35 | +7.54% | 1.71 | 3.92% |
| 2026-03-17 | 53.94 | 54.01 | 52.35 | 52.40 | -2.31% | 1.19 | 2.83% |
| 2026-03-16 | 54.39 | 55.47 | 50.21 | 53.64 | -1.69% | 3.22 | 7.68% |
| 2026-03-13 | 57.00 | 57.00 | 52.91 | 54.56 | -4.72% | 2.25 | 5.18% |
| 2026-03-12 | 55.06 | 57.66 | 54.16 | 57.26 | +2.12% | 2.41 | 5.38% |
| 2026-03-11 | 56.37 | 60.61 | 54.33 | 56.07 | -0.78% | 3.65 | 8.01% |
| 2026-03-10 | 51.98 | 56.77 | 51.10 | 56.51 | +8.71% | 2.26 | 5.22% |
| 2026-03-09 | 49.32 | 51.98 | 46.80 | 51.98 | +6.34% | 2.08 | 5.35% |
| 2026-03-06 | 45.70 | 49.80 | 45.09 | 48.88 | +7.03% | 1.70 | 4.49% |
| 2026-03-05 | 45.33 | 46.44 | 43.80 | 45.67 | +2.84% | 1.66 | 4.65% |
| 2026-03-04 | 43.58 | 45.90 | 43.00 | 44.41 | +2.09% | 1.59 | 4.49% |
| 2026-03-03 | 45.86 | 45.86 | 42.69 | 43.50 | -3.35% | 1.96 | 5.63% |
| 2026-03-02 | 41.97 | 47.38 | 41.97 | 45.01 | +5.34% | 2.19 | 6.12% |
| 2026-02-27 | 39.79 | 43.00 | 39.03 | 42.73 | +6.19% | 1.68 | 5.13% |
| 2026-02-26 | 37.69 | 40.82 | 37.69 | 40.24 | +5.53% | 1.62 | 5.15% |
| 2026-02-25 | 37.01 | 38.70 | 36.50 | 38.13 | +3.39% | 1.03 | 3.44% |