恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.04 | 20.22 | 19.70 | 20.00 | +0.25% | 0.16 | 0.98% |
| 2025-07-22 | 19.97 | 20.15 | 19.76 | 19.95 | -0.05% | 0.23 | 1.45% |
| 2025-07-21 | 19.76 | 20.79 | 19.52 | 19.96 | +1.32% | 0.32 | 1.95% |
| 2025-07-18 | 19.36 | 19.71 | 19.07 | 19.70 | +2.23% | 0.18 | 1.15% |
| 2025-07-17 | 19.40 | 19.46 | 19.10 | 19.27 | -0.10% | 0.13 | 0.84% |
| 2025-07-16 | 19.07 | 19.42 | 18.79 | 19.29 | +2.66% | 0.20 | 1.31% |
| 2025-07-15 | 19.13 | 19.37 | 18.59 | 18.79 | -2.64% | 0.29 | 1.89% |
| 2025-07-14 | 18.98 | 19.44 | 18.71 | 19.30 | +2.22% | 0.24 | 1.58% |
| 2025-07-11 | 19.22 | 19.66 | 18.85 | 18.88 | -1.31% | 0.32 | 2.06% |
| 2025-07-10 | 19.49 | 20.31 | 18.90 | 19.13 | -1.85% | 0.38 | 2.42% |
| 2025-07-09 | 18.76 | 19.88 | 18.65 | 19.49 | +3.89% | 0.43 | 2.77% |
| 2025-07-08 | 18.55 | 18.79 | 18.27 | 18.76 | +1.24% | 0.15 | 1.02% |
| 2025-07-07 | 18.15 | 18.58 | 17.91 | 18.53 | +2.38% | 0.17 | 1.18% |
| 2025-07-04 | 18.32 | 18.39 | 18.00 | 18.10 | -0.88% | 0.19 | 1.32% |
| 2025-07-03 | 18.33 | 18.62 | 18.15 | 18.26 | -0.38% | 0.24 | 1.62% |
| 2025-07-02 | 18.09 | 18.33 | 17.83 | 18.33 | +1.83% | 0.19 | 1.35% |
| 2025-07-01 | 17.98 | 18.36 | 17.73 | 18.00 | +0.50% | 0.18 | 1.21% |
| 2025-06-30 | 17.42 | 17.93 | 17.35 | 17.91 | +3.35% | 0.14 | 0.97% |
| 2025-06-27 | 17.22 | 17.45 | 17.12 | 17.33 | +0.64% | 0.09 | 0.62% |
| 2025-06-26 | 17.36 | 17.40 | 17.08 | 17.22 | -0.17% | 0.12 | 0.88% |