恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 79.95 | 81.88 | 75.68 | 76.76 | -1.93% | 3.67 | 5.85% |
| 2026-04-21 | 77.00 | 80.88 | 75.08 | 78.27 | +1.60% | 2.91 | 4.66% |
| 2026-04-20 | 72.00 | 77.98 | 71.86 | 77.04 | +7.21% | 2.30 | 3.83% |
| 2026-04-17 | 72.55 | 73.00 | 70.00 | 71.86 | -0.19% | 1.70 | 2.99% |
| 2026-04-16 | 72.93 | 74.98 | 70.87 | 72.00 | -0.48% | 2.16 | 3.71% |
| 2026-04-15 | 71.66 | 74.20 | 69.01 | 72.35 | +2.05% | 1.83 | 3.19% |
| 2026-04-14 | 67.45 | 72.20 | 67.45 | 70.90 | +5.41% | 2.14 | 3.84% |
| 2026-04-13 | 66.66 | 69.25 | 62.50 | 67.26 | +0.01% | 2.41 | 4.60% |
| 2026-04-10 | 66.49 | 67.67 | 63.11 | 67.25 | +2.72% | 2.26 | 4.32% |
| 2026-04-09 | 62.35 | 65.55 | 61.52 | 65.47 | +4.97% | 1.44 | 2.84% |
| 2026-04-08 | 58.76 | 62.56 | 58.50 | 62.37 | +7.59% | 1.36 | 2.80% |
| 2026-04-07 | 59.38 | 59.39 | 57.01 | 57.97 | -1.99% | 1.44 | 3.12% |
| 2026-04-03 | 60.70 | 61.11 | 58.49 | 59.15 | -1.07% | 1.11 | 2.35% |
| 2026-04-02 | 58.29 | 60.72 | 58.11 | 59.79 | +1.94% | 1.38 | 2.92% |
| 2026-04-01 | 60.05 | 61.99 | 58.00 | 58.65 | -0.20% | 2.21 | 4.66% |
| 2026-03-31 | 64.67 | 64.97 | 58.00 | 58.77 | -9.12% | 2.70 | 5.55% |
| 2026-03-30 | 59.51 | 65.35 | 58.58 | 64.67 | +6.72% | 2.31 | 4.63% |
| 2026-03-27 | 58.90 | 60.90 | 58.02 | 60.60 | +1.87% | 1.73 | 3.64% |
| 2026-03-26 | 58.29 | 60.62 | 58.02 | 59.49 | +0.22% | 1.58 | 3.38% |
| 2026-03-25 | 59.11 | 60.26 | 57.10 | 59.36 | -0.07% | 2.32 | 4.99% |