迈得医疗 sh.688310
18.17
+9.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.10 | 16.36 | 16.06 | 16.25 | +0.62% | 0.39 | 1.44% |
| 2026-01-16 | 16.04 | 16.28 | 15.73 | 16.15 | +1.57% | 0.43 | 1.60% |
| 2026-01-15 | 15.88 | 16.07 | 15.70 | 15.90 | -0.31% | 0.47 | 1.78% |
| 2026-01-14 | 16.13 | 16.40 | 15.68 | 15.95 | -0.75% | 0.87 | 3.27% |
| 2026-01-13 | 16.20 | 16.45 | 16.04 | 16.07 | -0.50% | 0.57 | 2.09% |
| 2026-01-12 | 16.29 | 16.32 | 15.90 | 16.15 | +0.12% | 0.66 | 2.46% |
| 2026-01-09 | 15.96 | 16.16 | 15.74 | 16.13 | +1.13% | 0.43 | 1.60% |
| 2026-01-08 | 15.76 | 16.14 | 15.76 | 15.95 | +0.76% | 0.36 | 1.37% |
| 2026-01-07 | 15.80 | 15.94 | 15.62 | 15.83 | -0.44% | 0.37 | 1.43% |
| 2026-01-06 | 16.00 | 16.04 | 15.74 | 15.90 | -0.25% | 0.50 | 1.91% |
| 2026-01-05 | 15.41 | 16.32 | 15.34 | 15.94 | +3.98% | 0.72 | 2.72% |
| 2025-12-31 | 15.56 | 15.69 | 15.08 | 15.33 | -1.48% | 0.41 | 1.61% |
| 2025-12-30 | 15.35 | 15.80 | 15.25 | 15.56 | +0.19% | 0.59 | 2.26% |
| 2025-12-29 | 15.74 | 15.74 | 15.20 | 15.53 | +0.39% | 0.46 | 1.81% |
| 2025-12-26 | 15.72 | 15.98 | 15.43 | 15.47 | -1.59% | 0.38 | 1.46% |
| 2025-12-25 | 15.53 | 15.85 | 15.11 | 15.72 | +2.41% | 0.53 | 2.06% |
| 2025-12-24 | 14.81 | 15.45 | 14.81 | 15.35 | +1.59% | 0.39 | 1.52% |
| 2025-12-23 | 15.27 | 15.78 | 15.04 | 15.11 | -0.07% | 0.44 | 1.72% |
| 2025-12-22 | 15.20 | 15.35 | 14.91 | 15.12 | -0.26% | 0.58 | 2.31% |
| 2025-12-19 | 14.72 | 15.20 | 14.72 | 15.16 | +2.57% | 0.37 | 1.47% |