盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 39.23 | 41.99 | 39.02 | 41.84 | +6.46% | 1.99 | 2.89% |
| 2025-06-24 | 38.30 | 39.76 | 38.25 | 39.30 | +2.61% | 1.02 | 1.55% |
| 2025-06-23 | 38.98 | 38.99 | 38.07 | 38.30 | -0.67% | 0.69 | 1.07% |
| 2025-06-20 | 39.26 | 39.50 | 38.27 | 38.56 | -1.78% | 0.64 | 0.98% |
| 2025-06-19 | 39.50 | 39.79 | 38.70 | 39.26 | -0.63% | 0.65 | 0.99% |
| 2025-06-18 | 39.30 | 40.34 | 39.08 | 39.51 | +0.56% | 0.85 | 1.27% |
| 2025-06-17 | 38.85 | 39.60 | 38.32 | 39.29 | +1.32% | 0.69 | 1.05% |
| 2025-06-16 | 38.87 | 39.80 | 38.60 | 38.78 | -0.82% | 0.88 | 1.35% |
| 2025-06-13 | 38.91 | 39.39 | 37.89 | 39.10 | +0.80% | 0.93 | 1.42% |
| 2025-06-12 | 40.28 | 40.28 | 38.58 | 38.79 | -4.22% | 1.21 | 1.83% |
| 2025-06-11 | 40.50 | 40.98 | 39.13 | 40.50 | -0.88% | 1.38 | 2.05% |
| 2025-06-10 | 40.49 | 41.91 | 39.03 | 40.86 | +0.91% | 2.32 | 3.40% |
| 2025-06-09 | 39.54 | 40.65 | 38.20 | 40.49 | +3.58% | 1.74 | 2.63% |
| 2025-06-06 | 37.80 | 39.44 | 37.60 | 39.09 | +3.71% | 1.41 | 2.16% |
| 2025-06-05 | 37.45 | 38.26 | 37.16 | 37.69 | +0.32% | 0.64 | 1.01% |
| 2025-06-04 | 39.06 | 39.30 | 37.30 | 37.57 | -2.92% | 0.94 | 1.47% |
| 2025-06-03 | 38.08 | 39.38 | 37.87 | 38.70 | +1.12% | 0.99 | 1.53% |
| 2025-05-30 | 38.01 | 38.80 | 37.70 | 38.27 | -0.34% | 0.82 | 1.28% |
| 2025-05-29 | 37.98 | 39.50 | 37.60 | 38.40 | +0.55% | 0.93 | 1.44% |
| 2025-05-28 | 38.00 | 38.68 | 37.51 | 38.19 | +0.16% | 0.92 | 1.44% |