盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 40.00 | 40.58 | 39.30 | 40.40 | +1.53% | 1.79 | 2.58% |
| 2026-04-21 | 40.13 | 40.65 | 39.45 | 39.79 | -0.80% | 1.82 | 2.62% |
| 2026-04-20 | 39.04 | 40.50 | 39.04 | 40.11 | +2.14% | 2.05 | 2.94% |
| 2026-04-17 | 39.00 | 39.48 | 38.70 | 39.27 | 0.00% | 1.71 | 2.51% |
| 2026-04-16 | 39.09 | 39.56 | 38.52 | 39.27 | +0.87% | 1.32 | 1.94% |
| 2026-04-15 | 39.86 | 40.66 | 38.80 | 38.93 | -2.09% | 1.84 | 2.66% |
| 2026-04-14 | 38.64 | 39.87 | 37.87 | 39.76 | +4.03% | 1.83 | 2.70% |
| 2026-04-13 | 36.70 | 38.49 | 36.68 | 38.22 | +3.41% | 1.97 | 3.01% |
| 2026-04-10 | 37.60 | 37.99 | 36.91 | 36.96 | -0.78% | 1.21 | 1.86% |
| 2026-04-09 | 37.88 | 38.11 | 37.22 | 37.25 | -2.13% | 1.18 | 1.81% |
| 2026-04-08 | 36.80 | 38.16 | 36.73 | 38.06 | +5.90% | 1.51 | 2.30% |
| 2026-04-07 | 36.00 | 36.50 | 35.72 | 35.94 | -0.99% | 0.75 | 1.20% |
| 2026-04-03 | 37.52 | 37.76 | 35.70 | 36.30 | -2.52% | 1.08 | 1.71% |
| 2026-04-02 | 37.90 | 38.38 | 36.85 | 37.24 | -1.87% | 1.03 | 1.59% |
| 2026-04-01 | 38.00 | 38.50 | 37.38 | 37.95 | +1.36% | 1.33 | 2.02% |
| 2026-03-31 | 37.43 | 38.98 | 37.21 | 37.44 | -0.03% | 1.69 | 2.56% |
| 2026-03-30 | 36.36 | 37.60 | 36.24 | 37.45 | +1.22% | 1.64 | 2.54% |
| 2026-03-27 | 36.50 | 37.34 | 36.32 | 37.00 | -0.16% | 1.07 | 1.67% |
| 2026-03-26 | 37.59 | 38.17 | 36.54 | 37.06 | -0.67% | 1.58 | 2.45% |
| 2026-03-25 | 36.90 | 37.95 | 36.90 | 37.31 | +1.25% | 1.08 | 1.65% |