盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.53 | 39.01 | 37.24 | 37.45 | -3.48% | 1.21 | 1.91% |
| 2025-07-22 | 38.73 | 39.99 | 38.36 | 38.80 | +0.15% | 0.99 | 1.50% |
| 2025-07-21 | 38.50 | 40.17 | 38.20 | 38.74 | +0.68% | 0.77 | 1.17% |
| 2025-07-18 | 38.48 | 38.76 | 38.15 | 38.48 | -0.05% | 0.67 | 1.04% |
| 2025-07-17 | 37.36 | 38.52 | 37.23 | 38.50 | +2.97% | 0.88 | 1.38% |
| 2025-07-16 | 37.38 | 38.09 | 37.31 | 37.39 | -0.35% | 0.71 | 1.12% |
| 2025-07-15 | 37.53 | 37.74 | 37.12 | 37.52 | +0.27% | 0.52 | 0.82% |
| 2025-07-14 | 37.15 | 37.98 | 36.70 | 37.42 | +0.78% | 0.79 | 1.26% |
| 2025-07-11 | 36.90 | 37.75 | 36.65 | 37.13 | +0.68% | 0.99 | 1.58% |
| 2025-07-10 | 37.08 | 37.83 | 36.11 | 36.88 | 0.00% | 1.49 | 2.42% |
| 2025-07-09 | 38.50 | 39.60 | 36.47 | 36.88 | -6.61% | 3.11 | 4.93% |
| 2025-07-08 | 37.97 | 39.70 | 37.70 | 39.49 | +4.00% | 0.95 | 1.46% |
| 2025-07-07 | 38.49 | 38.89 | 37.80 | 37.97 | -1.63% | 0.67 | 1.05% |
| 2025-07-04 | 39.22 | 39.65 | 37.96 | 38.60 | -2.65% | 1.17 | 1.80% |
| 2025-07-03 | 39.20 | 40.60 | 39.20 | 39.65 | -0.03% | 0.80 | 1.20% |
| 2025-07-02 | 40.90 | 40.90 | 39.49 | 39.66 | -3.17% | 1.09 | 1.62% |
| 2025-07-01 | 42.54 | 43.18 | 40.78 | 40.96 | -4.85% | 1.85 | 2.66% |
| 2025-06-30 | 41.12 | 43.50 | 41.10 | 43.05 | +3.83% | 1.85 | 2.59% |
| 2025-06-27 | 41.71 | 42.13 | 40.96 | 41.46 | 0.00% | 0.87 | 1.25% |
| 2025-06-26 | 42.00 | 43.32 | 41.06 | 41.46 | -0.91% | 1.67 | 2.36% |