盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.61 | 37.61 | 35.50 | 36.85 | +0.27% | 1.75 | 2.78% |
| 2026-03-23 | 37.97 | 38.45 | 36.41 | 36.75 | -3.69% | 1.85 | 2.94% |
| 2026-03-20 | 40.00 | 40.40 | 38.03 | 38.16 | -4.29% | 1.75 | 2.67% |
| 2026-03-19 | 39.80 | 40.70 | 39.62 | 39.87 | -3.30% | 1.47 | 2.18% |
| 2026-03-18 | 39.47 | 41.30 | 39.20 | 41.23 | +5.12% | 1.95 | 2.88% |
| 2026-03-17 | 41.20 | 41.25 | 39.20 | 39.22 | -4.81% | 1.48 | 2.21% |
| 2026-03-16 | 41.00 | 41.65 | 40.48 | 41.20 | +0.49% | 1.48 | 2.16% |
| 2026-03-13 | 42.98 | 42.98 | 40.78 | 41.00 | -4.70% | 2.23 | 3.18% |
| 2026-03-12 | 45.02 | 45.18 | 42.95 | 43.02 | -4.78% | 1.79 | 2.44% |
| 2026-03-11 | 46.67 | 46.93 | 45.03 | 45.18 | -2.86% | 1.46 | 1.90% |
| 2026-03-10 | 46.00 | 47.65 | 45.64 | 46.51 | +2.33% | 2.16 | 2.75% |
| 2026-03-09 | 45.51 | 46.00 | 43.96 | 45.45 | -1.67% | 2.03 | 2.70% |
| 2026-03-06 | 44.75 | 47.16 | 44.00 | 46.22 | +3.35% | 1.87 | 2.43% |
| 2026-03-05 | 45.40 | 45.68 | 43.80 | 44.72 | +0.56% | 1.44 | 1.91% |
| 2026-03-04 | 43.50 | 45.36 | 43.25 | 44.47 | +0.38% | 1.40 | 1.87% |
| 2026-03-03 | 48.50 | 48.67 | 44.00 | 44.30 | -9.41% | 2.90 | 3.73% |
| 2026-03-02 | 50.00 | 50.89 | 47.55 | 48.90 | +1.88% | 3.83 | 4.67% |
| 2026-02-27 | 47.07 | 48.57 | 46.60 | 48.00 | +1.98% | 2.69 | 3.35% |
| 2026-02-26 | 46.20 | 47.31 | 45.93 | 47.07 | +0.79% | 2.51 | 3.20% |
| 2026-02-25 | 46.03 | 47.20 | 45.70 | 46.70 | +0.54% | 2.46 | 3.15% |