盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.55 | 38.50 | 36.55 | 38.13 | +4.12% | 1.58 | 2.49% |
| 2025-05-26 | 35.60 | 37.29 | 35.00 | 36.62 | +3.01% | 0.99 | 1.63% |
| 2025-05-23 | 35.60 | 36.59 | 35.20 | 35.55 | -0.61% | 0.77 | 1.27% |
| 2025-05-22 | 35.61 | 36.86 | 35.52 | 35.77 | -0.91% | 0.93 | 1.53% |
| 2025-05-21 | 36.20 | 36.55 | 35.50 | 36.10 | -0.58% | 0.69 | 1.15% |
| 2025-05-20 | 36.41 | 36.60 | 35.50 | 36.31 | -0.25% | 0.80 | 1.32% |
| 2025-05-19 | 36.68 | 37.46 | 36.21 | 36.40 | -0.52% | 0.85 | 1.38% |
| 2025-05-16 | 37.10 | 37.54 | 36.50 | 36.59 | -1.05% | 0.61 | 0.99% |
| 2025-05-15 | 37.77 | 38.28 | 36.80 | 36.98 | -2.74% | 0.84 | 1.35% |
| 2025-05-14 | 38.89 | 39.93 | 37.50 | 38.02 | -2.84% | 1.37 | 2.13% |
| 2025-05-13 | 41.85 | 41.85 | 38.30 | 39.13 | -5.73% | 2.00 | 3.01% |
| 2025-05-12 | 40.33 | 42.98 | 39.50 | 41.51 | +2.90% | 2.23 | 3.18% |
| 2025-05-09 | 41.49 | 42.75 | 39.80 | 40.34 | +0.10% | 1.99 | 2.88% |
| 2025-05-08 | 39.80 | 40.76 | 38.66 | 40.30 | +1.13% | 1.26 | 1.88% |
| 2025-05-07 | 40.00 | 41.55 | 39.16 | 39.85 | +1.53% | 1.56 | 2.32% |
| 2025-05-06 | 39.00 | 40.63 | 38.90 | 39.25 | +1.13% | 1.17 | 1.76% |