诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.73 | 15.72 | 14.73 | 15.70 | +6.51% | 0.96 | 1.52% |
| 2026-05-22 | 14.76 | 15.07 | 14.19 | 14.74 | +0.75% | 0.78 | 1.29% |
| 2026-05-21 | 15.12 | 15.44 | 14.58 | 14.63 | -3.37% | 0.72 | 1.16% |
| 2026-05-20 | 15.07 | 15.32 | 14.85 | 15.14 | 0.00% | 0.51 | 0.82% |
| 2026-05-19 | 14.93 | 15.45 | 14.84 | 15.14 | +1.54% | 0.52 | 0.83% |
| 2026-05-18 | 14.96 | 14.97 | 14.69 | 14.91 | -0.93% | 0.45 | 0.73% |
| 2026-05-15 | 15.11 | 15.34 | 14.78 | 15.05 | +0.27% | 0.59 | 0.95% |
| 2026-05-14 | 15.60 | 15.60 | 15.01 | 15.01 | -4.03% | 0.71 | 1.12% |
| 2026-05-13 | 15.45 | 15.77 | 15.38 | 15.64 | +0.58% | 0.71 | 1.09% |
| 2026-05-12 | 15.96 | 15.96 | 15.48 | 15.55 | -2.81% | 0.89 | 1.36% |
| 2026-05-11 | 15.19 | 16.10 | 14.82 | 16.00 | +5.82% | 1.77 | 2.73% |
| 2026-05-08 | 14.44 | 15.20 | 14.37 | 15.12 | +4.78% | 1.06 | 1.71% |
| 2026-05-07 | 14.44 | 14.49 | 14.22 | 14.43 | +0.42% | 0.40 | 0.67% |
| 2026-05-06 | 14.37 | 14.58 | 14.24 | 14.37 | +0.98% | 0.40 | 0.67% |
| 2026-04-30 | 14.55 | 14.59 | 14.23 | 14.23 | -2.00% | 0.36 | 0.60% |
| 2026-04-29 | 14.45 | 14.65 | 14.24 | 14.52 | +0.83% | 0.46 | 0.76% |
| 2026-04-28 | 14.52 | 14.64 | 14.21 | 14.40 | -1.10% | 0.41 | 0.68% |
| 2026-04-27 | 14.14 | 14.60 | 14.02 | 14.56 | +2.97% | 0.43 | 0.71% |
| 2026-04-24 | 14.05 | 14.21 | 13.82 | 14.14 | -0.35% | 0.31 | 0.54% |
| 2026-04-23 | 14.47 | 14.55 | 14.07 | 14.19 | -1.46% | 0.32 | 0.54% |