诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.55 | 13.64 | 13.31 | 13.55 | +0.22% | 0.38 | 0.67% |
| 2025-05-26 | 13.52 | 13.65 | 13.36 | 13.52 | -0.37% | 0.50 | 0.88% |
| 2025-05-23 | 13.40 | 13.97 | 13.40 | 13.57 | +0.81% | 0.79 | 1.39% |
| 2025-05-22 | 13.81 | 13.94 | 13.41 | 13.46 | -2.95% | 0.58 | 1.01% |
| 2025-05-21 | 13.89 | 14.09 | 13.83 | 13.87 | -0.78% | 0.42 | 0.72% |
| 2025-05-20 | 13.79 | 14.06 | 13.76 | 13.98 | +1.45% | 0.53 | 0.90% |
| 2025-05-19 | 13.98 | 14.01 | 13.56 | 13.78 | -1.57% | 0.60 | 1.04% |
| 2025-05-16 | 14.02 | 14.13 | 13.85 | 14.00 | -0.28% | 0.38 | 0.64% |
| 2025-05-15 | 14.18 | 14.35 | 13.98 | 14.04 | -1.95% | 0.60 | 1.02% |
| 2025-05-14 | 14.55 | 14.70 | 14.16 | 14.32 | -2.24% | 1.24 | 2.06% |
| 2025-05-13 | 14.25 | 14.98 | 14.06 | 14.65 | +3.89% | 1.58 | 2.61% |
| 2025-05-12 | 13.95 | 14.29 | 13.86 | 14.10 | +1.87% | 0.73 | 1.25% |
| 2025-05-09 | 14.31 | 14.31 | 13.76 | 13.84 | -3.07% | 0.62 | 1.06% |
| 2025-05-08 | 14.07 | 14.43 | 14.07 | 14.28 | +0.49% | 0.52 | 0.88% |
| 2025-05-07 | 14.50 | 14.78 | 14.08 | 14.21 | -1.93% | 0.84 | 1.39% |
| 2025-05-06 | 14.12 | 14.54 | 14.06 | 14.49 | +3.41% | 0.86 | 1.44% |