诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.34 | 13.56 | 13.17 | 13.56 | +3.75% | 0.49 | 0.87% |
| 2026-03-23 | 13.47 | 13.74 | 13.00 | 13.07 | -4.95% | 0.63 | 1.13% |
| 2026-03-20 | 14.10 | 14.25 | 13.70 | 13.75 | -2.34% | 0.40 | 0.70% |
| 2026-03-19 | 14.33 | 14.42 | 14.05 | 14.08 | -2.76% | 0.41 | 0.70% |
| 2026-03-18 | 14.22 | 14.50 | 14.12 | 14.48 | +1.90% | 0.36 | 0.60% |
| 2026-03-17 | 14.50 | 14.55 | 14.19 | 14.21 | -1.73% | 0.33 | 0.55% |
| 2026-03-16 | 14.34 | 14.47 | 14.16 | 14.46 | +1.05% | 0.30 | 0.51% |
| 2026-03-13 | 14.16 | 14.46 | 14.16 | 14.31 | -0.49% | 0.32 | 0.54% |
| 2026-03-12 | 14.47 | 14.54 | 14.32 | 14.38 | -0.42% | 0.30 | 0.51% |
| 2026-03-11 | 14.61 | 14.65 | 14.41 | 14.44 | -0.96% | 0.31 | 0.51% |
| 2026-03-10 | 14.30 | 14.64 | 14.30 | 14.58 | +2.17% | 0.41 | 0.68% |
| 2026-03-09 | 14.13 | 14.32 | 14.04 | 14.27 | -1.04% | 0.50 | 0.85% |
| 2026-03-06 | 14.08 | 14.48 | 13.94 | 14.42 | +1.62% | 0.41 | 0.68% |
| 2026-03-05 | 14.16 | 14.30 | 14.07 | 14.19 | +1.50% | 0.39 | 0.66% |
| 2026-03-04 | 14.00 | 14.27 | 13.70 | 13.98 | -0.85% | 0.57 | 0.97% |
| 2026-03-03 | 14.87 | 14.97 | 14.08 | 14.10 | -4.54% | 0.67 | 1.11% |
| 2026-03-02 | 15.12 | 15.28 | 14.70 | 14.77 | -3.84% | 0.64 | 1.03% |
| 2026-02-27 | 15.22 | 15.45 | 15.10 | 15.36 | +1.05% | 0.51 | 0.80% |
| 2026-02-26 | 15.38 | 15.43 | 15.15 | 15.20 | -0.98% | 0.39 | 0.61% |
| 2026-02-25 | 15.29 | 15.49 | 15.21 | 15.35 | +0.99% | 0.45 | 0.70% |