诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.49 | 13.71 | 13.36 | 13.69 | +1.86% | 0.47 | 0.84% |
| 2025-06-24 | 13.15 | 13.45 | 13.13 | 13.44 | +2.28% | 0.44 | 0.80% |
| 2025-06-23 | 12.82 | 13.18 | 12.73 | 13.14 | +2.18% | 0.41 | 0.75% |
| 2025-06-20 | 12.94 | 13.10 | 12.84 | 12.86 | -0.46% | 0.30 | 0.55% |
| 2025-06-19 | 13.11 | 13.23 | 12.89 | 12.92 | -1.52% | 0.44 | 0.82% |
| 2025-06-18 | 13.32 | 13.32 | 13.01 | 13.12 | -1.06% | 0.42 | 0.76% |
| 2025-06-17 | 13.46 | 13.77 | 13.18 | 13.26 | -1.41% | 0.73 | 1.31% |
| 2025-06-16 | 13.40 | 13.67 | 13.30 | 13.45 | +0.45% | 0.69 | 1.22% |
| 2025-06-13 | 13.95 | 14.11 | 13.35 | 13.39 | -4.70% | 1.30 | 2.30% |
| 2025-06-12 | 14.05 | 14.10 | 13.90 | 14.05 | +0.29% | 0.61 | 1.04% |
| 2025-06-11 | 14.08 | 14.29 | 13.98 | 14.01 | -0.28% | 0.56 | 0.96% |
| 2025-06-10 | 14.35 | 14.47 | 13.89 | 14.05 | -2.36% | 0.83 | 1.41% |
| 2025-06-09 | 13.92 | 14.60 | 13.92 | 14.39 | +3.22% | 1.12 | 1.86% |
| 2025-06-06 | 14.05 | 14.14 | 13.83 | 13.94 | -1.20% | 0.57 | 0.99% |
| 2025-06-05 | 14.08 | 14.21 | 13.83 | 14.11 | +0.21% | 0.62 | 1.07% |
| 2025-06-04 | 14.31 | 14.31 | 14.00 | 14.08 | -0.98% | 0.63 | 1.06% |
| 2025-06-03 | 13.75 | 14.30 | 13.71 | 14.22 | +2.88% | 1.14 | 1.93% |
| 2025-05-30 | 13.94 | 14.30 | 13.75 | 13.82 | -0.93% | 0.87 | 1.50% |
| 2025-05-29 | 13.45 | 14.00 | 13.36 | 13.95 | +4.48% | 0.82 | 1.43% |
| 2025-05-28 | 13.68 | 13.71 | 13.29 | 13.35 | -1.47% | 0.38 | 0.68% |