诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.59 | 15.99 | 15.41 | 15.59 | +0.26% | 1.05 | 1.60% |
| 2025-07-22 | 15.69 | 15.97 | 15.49 | 15.55 | -1.40% | 1.00 | 1.53% |
| 2025-07-21 | 15.73 | 15.98 | 15.65 | 15.77 | -0.76% | 0.87 | 1.33% |
| 2025-07-18 | 15.83 | 15.98 | 15.54 | 15.89 | +0.38% | 1.38 | 2.10% |
| 2025-07-17 | 14.88 | 15.89 | 14.88 | 15.83 | +5.74% | 1.30 | 2.03% |
| 2025-07-16 | 15.10 | 15.43 | 14.80 | 14.97 | -1.77% | 0.78 | 1.25% |
| 2025-07-15 | 14.93 | 15.30 | 14.65 | 15.24 | +1.87% | 0.93 | 1.49% |
| 2025-07-14 | 14.86 | 14.96 | 14.75 | 14.96 | +0.67% | 0.50 | 0.81% |
| 2025-07-11 | 14.98 | 15.04 | 14.72 | 14.86 | -0.54% | 0.75 | 1.21% |
| 2025-07-10 | 14.59 | 15.14 | 14.56 | 14.94 | +1.98% | 0.90 | 1.46% |
| 2025-07-09 | 14.62 | 14.85 | 14.46 | 14.65 | +0.14% | 0.65 | 1.07% |
| 2025-07-08 | 14.40 | 14.98 | 14.26 | 14.63 | +1.81% | 0.84 | 1.38% |
| 2025-07-07 | 14.13 | 14.66 | 14.01 | 14.37 | +1.48% | 1.00 | 1.67% |
| 2025-07-04 | 14.16 | 14.36 | 14.08 | 14.16 | 0.00% | 0.55 | 0.94% |
| 2025-07-03 | 14.03 | 14.19 | 13.94 | 14.16 | +0.93% | 0.56 | 0.96% |
| 2025-07-02 | 14.16 | 14.25 | 13.90 | 14.03 | -1.20% | 0.67 | 1.14% |
| 2025-07-01 | 14.16 | 14.29 | 13.99 | 14.20 | +0.57% | 0.62 | 1.05% |
| 2025-06-30 | 13.73 | 14.19 | 13.63 | 14.12 | +2.84% | 0.64 | 1.11% |
| 2025-06-27 | 13.58 | 14.04 | 13.57 | 13.73 | +1.10% | 0.60 | 1.04% |
| 2025-06-26 | 13.79 | 13.82 | 13.54 | 13.58 | -0.80% | 0.43 | 0.76% |