诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.19 | 14.41 | 14.14 | 14.40 | +1.55% | 0.33 | 0.56% |
| 2026-04-21 | 14.50 | 14.51 | 14.12 | 14.18 | -2.00% | 0.37 | 0.63% |
| 2026-04-20 | 14.34 | 14.53 | 14.28 | 14.47 | -0.07% | 0.36 | 0.61% |
| 2026-04-17 | 14.33 | 14.68 | 14.28 | 14.48 | +0.98% | 0.57 | 0.95% |
| 2026-04-16 | 14.52 | 14.53 | 14.28 | 14.34 | -1.31% | 0.51 | 0.85% |
| 2026-04-15 | 14.61 | 14.78 | 14.41 | 14.53 | -1.02% | 0.59 | 0.97% |
| 2026-04-14 | 14.39 | 14.68 | 14.27 | 14.68 | +2.30% | 0.47 | 0.78% |
| 2026-04-13 | 14.41 | 14.51 | 14.29 | 14.35 | -1.03% | 0.33 | 0.56% |
| 2026-04-10 | 14.28 | 14.74 | 14.28 | 14.50 | +1.33% | 0.47 | 0.77% |
| 2026-04-09 | 14.32 | 14.63 | 14.23 | 14.31 | -0.90% | 0.49 | 0.82% |
| 2026-04-08 | 14.25 | 14.45 | 14.22 | 14.44 | +2.56% | 0.51 | 0.86% |
| 2026-04-07 | 13.82 | 14.19 | 13.81 | 14.08 | +1.29% | 0.33 | 0.56% |
| 2026-04-03 | 14.22 | 14.27 | 13.87 | 13.90 | -2.73% | 0.39 | 0.67% |
| 2026-04-02 | 14.39 | 14.56 | 14.20 | 14.29 | -1.11% | 0.51 | 0.85% |
| 2026-04-01 | 13.97 | 14.45 | 13.86 | 14.45 | +4.03% | 0.65 | 1.09% |
| 2026-03-31 | 13.92 | 14.24 | 13.80 | 13.89 | -0.22% | 0.40 | 0.68% |
| 2026-03-30 | 13.65 | 14.04 | 13.63 | 13.92 | +0.94% | 0.37 | 0.64% |
| 2026-03-27 | 13.21 | 13.83 | 13.21 | 13.79 | +3.22% | 0.37 | 0.65% |
| 2026-03-26 | 13.55 | 13.75 | 13.32 | 13.36 | -1.98% | 0.30 | 0.53% |
| 2026-03-25 | 13.62 | 13.76 | 13.40 | 13.63 | +0.52% | 0.38 | 0.67% |