瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.92 | 14.10 | 13.78 | 13.98 | +0.79% | 0.19 | 0.76% |
| 2025-06-24 | 13.40 | 13.92 | 13.40 | 13.87 | +3.51% | 0.21 | 0.84% |
| 2025-06-23 | 13.25 | 13.47 | 12.99 | 13.40 | +2.45% | 0.21 | 0.89% |
| 2025-06-20 | 13.17 | 13.49 | 13.02 | 13.08 | -1.21% | 0.17 | 0.71% |
| 2025-06-19 | 13.58 | 13.72 | 13.22 | 13.24 | -1.93% | 0.15 | 0.62% |
| 2025-06-18 | 13.58 | 13.59 | 13.31 | 13.50 | -0.66% | 0.11 | 0.46% |
| 2025-06-17 | 13.70 | 13.78 | 13.50 | 13.59 | -0.51% | 0.15 | 0.61% |
| 2025-06-16 | 13.70 | 13.91 | 13.44 | 13.66 | +1.64% | 0.20 | 0.82% |
| 2025-06-13 | 13.80 | 13.86 | 13.39 | 13.44 | -1.90% | 0.22 | 0.88% |
| 2025-06-12 | 13.91 | 14.05 | 13.63 | 13.70 | -1.51% | 0.23 | 0.93% |
| 2025-06-11 | 14.14 | 14.16 | 13.89 | 13.91 | -1.14% | 0.17 | 0.68% |
| 2025-06-10 | 14.12 | 14.20 | 13.72 | 14.07 | -0.07% | 0.28 | 1.12% |
| 2025-06-09 | 13.92 | 14.10 | 13.81 | 14.08 | +1.66% | 0.18 | 0.72% |
| 2025-06-06 | 13.88 | 13.97 | 13.64 | 13.85 | +0.36% | 0.17 | 0.67% |
| 2025-06-05 | 13.43 | 13.92 | 13.16 | 13.80 | +3.29% | 0.40 | 1.61% |
| 2025-06-04 | 13.20 | 13.47 | 13.20 | 13.36 | +1.14% | 0.18 | 0.77% |
| 2025-06-03 | 12.66 | 13.46 | 12.65 | 13.21 | +1.85% | 0.31 | 1.32% |
| 2025-05-30 | 13.25 | 13.34 | 12.90 | 12.97 | -2.26% | 0.20 | 0.83% |
| 2025-05-29 | 13.02 | 13.39 | 13.02 | 13.27 | +2.23% | 0.19 | 0.79% |
| 2025-05-28 | 13.31 | 13.35 | 12.94 | 12.98 | -1.74% | 0.17 | 0.73% |