瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.25 | 13.25 | 12.99 | 13.21 | -0.45% | 0.16 | 0.66% |
| 2025-05-26 | 13.00 | 13.29 | 13.00 | 13.27 | +1.45% | 0.18 | 0.75% |
| 2025-05-23 | 13.13 | 13.44 | 12.98 | 13.08 | +0.85% | 0.25 | 1.04% |
| 2025-05-22 | 13.38 | 13.49 | 12.97 | 12.97 | -2.63% | 0.23 | 0.97% |
| 2025-05-21 | 13.53 | 13.53 | 13.18 | 13.32 | -1.55% | 0.21 | 0.87% |
| 2025-05-20 | 13.50 | 13.63 | 13.30 | 13.53 | +0.22% | 0.22 | 0.89% |
| 2025-05-19 | 13.55 | 13.75 | 13.08 | 13.50 | +0.75% | 0.32 | 1.32% |
| 2025-05-16 | 13.47 | 13.73 | 13.34 | 13.40 | -0.74% | 0.38 | 1.56% |
| 2025-05-15 | 13.43 | 13.89 | 13.15 | 13.50 | +1.81% | 0.42 | 1.70% |
| 2025-05-14 | 13.35 | 13.54 | 13.22 | 13.26 | -0.90% | 0.22 | 0.93% |
| 2025-05-13 | 13.50 | 13.78 | 13.36 | 13.38 | -0.30% | 0.33 | 1.33% |
| 2025-05-12 | 13.09 | 13.73 | 13.09 | 13.42 | +4.03% | 0.48 | 2.00% |
| 2025-05-09 | 13.66 | 13.66 | 12.86 | 12.90 | -7.39% | 0.58 | 2.46% |
| 2025-05-08 | 13.82 | 14.20 | 13.82 | 13.93 | +0.14% | 0.20 | 0.79% |
| 2025-05-07 | 14.05 | 14.32 | 13.80 | 13.91 | -0.86% | 0.31 | 1.23% |
| 2025-05-06 | 13.73 | 14.07 | 13.65 | 14.03 | +3.09% | 0.28 | 1.11% |