瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.75 | 22.50 | 21.45 | 21.97 | +0.09% | 0.86 | 2.17% |
| 2026-04-21 | 22.19 | 22.34 | 21.70 | 21.95 | -1.08% | 0.86 | 2.19% |
| 2026-04-20 | 21.75 | 22.36 | 21.25 | 22.19 | +2.26% | 1.30 | 3.29% |
| 2026-04-17 | 21.40 | 22.28 | 21.27 | 21.70 | +1.21% | 1.08 | 2.76% |
| 2026-04-16 | 20.70 | 21.94 | 20.21 | 21.44 | +3.83% | 1.80 | 4.74% |
| 2026-04-15 | 21.00 | 21.65 | 20.60 | 20.65 | -0.34% | 1.34 | 3.52% |
| 2026-04-14 | 20.30 | 21.10 | 19.86 | 20.72 | +3.55% | 1.24 | 3.37% |
| 2026-04-13 | 20.21 | 20.59 | 19.79 | 20.01 | -1.72% | 1.32 | 3.62% |
| 2026-04-10 | 20.54 | 21.14 | 20.36 | 20.36 | -0.20% | 0.98 | 2.63% |
| 2026-04-09 | 21.52 | 21.84 | 20.30 | 20.40 | -7.19% | 1.95 | 5.17% |
| 2026-04-08 | 21.50 | 21.98 | 21.30 | 21.98 | +6.29% | 1.35 | 3.46% |
| 2026-04-07 | 22.03 | 22.74 | 20.68 | 20.68 | -5.05% | 1.77 | 4.61% |
| 2026-04-03 | 20.85 | 22.10 | 20.85 | 21.78 | +4.51% | 2.44 | 6.25% |
| 2026-04-02 | 20.51 | 21.17 | 20.21 | 20.84 | +0.43% | 1.30 | 3.49% |
| 2026-04-01 | 20.58 | 20.99 | 20.23 | 20.75 | +1.82% | 0.96 | 2.58% |
| 2026-03-31 | 21.69 | 21.78 | 20.32 | 20.38 | -4.45% | 1.11 | 2.96% |
| 2026-03-30 | 20.00 | 21.66 | 19.80 | 21.33 | +5.13% | 1.50 | 4.00% |
| 2026-03-27 | 19.72 | 20.63 | 19.26 | 20.29 | +2.01% | 1.07 | 2.97% |
| 2026-03-26 | 21.00 | 21.12 | 19.69 | 19.89 | -4.56% | 1.15 | 3.16% |
| 2026-03-25 | 20.23 | 21.38 | 20.23 | 20.84 | +0.97% | 1.33 | 3.54% |