瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.83 | 21.33 | 19.70 | 20.64 | +7.22% | 1.78 | 4.82% |
| 2026-03-23 | 19.11 | 20.40 | 19.09 | 19.25 | -2.92% | 0.96 | 2.71% |
| 2026-03-20 | 20.23 | 20.89 | 19.79 | 19.83 | -2.75% | 0.86 | 2.35% |
| 2026-03-19 | 20.85 | 20.95 | 20.26 | 20.39 | -4.32% | 0.72 | 1.93% |
| 2026-03-18 | 21.00 | 21.35 | 20.70 | 21.31 | +1.96% | 0.56 | 1.47% |
| 2026-03-17 | 21.58 | 22.02 | 20.89 | 20.90 | -3.06% | 0.83 | 2.15% |
| 2026-03-16 | 22.30 | 22.39 | 21.40 | 21.56 | -4.52% | 0.89 | 2.28% |
| 2026-03-13 | 21.64 | 23.13 | 21.51 | 22.58 | +3.01% | 1.42 | 3.51% |
| 2026-03-12 | 22.32 | 22.70 | 21.51 | 21.92 | -2.45% | 0.96 | 2.42% |
| 2026-03-11 | 23.25 | 23.48 | 22.44 | 22.47 | -2.69% | 1.13 | 2.73% |
| 2026-03-10 | 21.91 | 23.30 | 21.91 | 23.09 | +6.65% | 1.45 | 3.52% |
| 2026-03-09 | 21.78 | 21.90 | 20.95 | 21.65 | -2.91% | 1.04 | 2.71% |
| 2026-03-06 | 21.80 | 22.65 | 21.70 | 22.30 | +1.83% | 1.06 | 2.66% |
| 2026-03-05 | 22.70 | 22.70 | 21.50 | 21.90 | -1.13% | 1.19 | 3.01% |
| 2026-03-04 | 22.01 | 22.91 | 21.94 | 22.15 | -0.81% | 1.03 | 2.55% |
| 2026-03-03 | 24.30 | 24.58 | 22.30 | 22.33 | -5.02% | 1.90 | 4.50% |
| 2026-03-02 | 24.73 | 24.82 | 23.03 | 23.51 | -6.96% | 2.10 | 4.87% |
| 2026-02-27 | 23.87 | 25.58 | 23.47 | 25.27 | +5.60% | 2.53 | 5.68% |
| 2026-02-26 | 23.44 | 24.38 | 23.36 | 23.93 | +1.36% | 1.22 | 2.84% |
| 2026-02-25 | 22.94 | 23.71 | 22.94 | 23.61 | +1.81% | 0.96 | 2.28% |