瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.18 | 15.20 | 15.00 | 15.03 | -0.46% | 0.25 | 0.90% |
| 2025-07-22 | 15.29 | 15.36 | 15.03 | 15.10 | -0.85% | 0.27 | 1.00% |
| 2025-07-21 | 15.34 | 15.34 | 15.11 | 15.23 | -0.46% | 0.31 | 1.12% |
| 2025-07-18 | 14.98 | 15.52 | 14.85 | 15.30 | +2.20% | 0.47 | 1.72% |
| 2025-07-17 | 14.65 | 15.06 | 14.54 | 14.97 | +2.67% | 0.25 | 0.94% |
| 2025-07-16 | 14.64 | 14.77 | 14.52 | 14.58 | +0.14% | 0.19 | 0.70% |
| 2025-07-15 | 14.78 | 14.80 | 14.40 | 14.56 | -0.89% | 0.22 | 0.83% |
| 2025-07-14 | 14.82 | 15.00 | 14.68 | 14.69 | -1.21% | 0.20 | 0.75% |
| 2025-07-11 | 14.68 | 15.03 | 14.45 | 14.87 | +1.43% | 0.31 | 1.18% |
| 2025-07-10 | 14.79 | 14.97 | 14.53 | 14.66 | -0.68% | 0.18 | 0.68% |
| 2025-07-09 | 14.88 | 15.03 | 14.72 | 14.76 | -1.47% | 0.26 | 0.97% |
| 2025-07-08 | 14.60 | 15.10 | 14.51 | 14.98 | +2.53% | 0.34 | 1.28% |
| 2025-07-07 | 14.34 | 14.78 | 13.94 | 14.61 | +3.54% | 0.34 | 1.31% |
| 2025-07-04 | 14.30 | 14.35 | 14.00 | 14.11 | -1.12% | 0.21 | 0.83% |
| 2025-07-03 | 14.36 | 14.44 | 14.12 | 14.27 | -0.35% | 0.22 | 0.85% |
| 2025-07-02 | 14.59 | 14.59 | 14.17 | 14.32 | -0.83% | 0.24 | 0.92% |
| 2025-07-01 | 14.25 | 14.70 | 14.25 | 14.44 | -0.48% | 0.28 | 1.08% |
| 2025-06-30 | 14.35 | 14.60 | 14.21 | 14.51 | +0.42% | 0.40 | 1.52% |
| 2025-06-27 | 14.52 | 15.15 | 14.35 | 14.45 | +2.85% | 0.70 | 2.64% |
| 2025-06-26 | 13.91 | 14.56 | 13.85 | 14.05 | +0.50% | 0.35 | 1.37% |