宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 27.54 | 28.00 | 27.50 | 28.00 | +1.05% | 0.39 | 1.01% |
| 2025-08-19 | 27.81 | 27.96 | 27.51 | 27.71 | +0.04% | 0.47 | 1.22% |
| 2025-08-18 | 27.45 | 27.87 | 27.45 | 27.70 | +0.91% | 0.43 | 1.11% |
| 2025-08-15 | 26.79 | 27.48 | 26.77 | 27.45 | +2.12% | 0.43 | 1.14% |
| 2025-08-14 | 27.46 | 27.54 | 26.84 | 26.88 | -2.25% | 0.54 | 1.41% |
| 2025-08-13 | 27.69 | 27.70 | 27.36 | 27.50 | -0.54% | 0.40 | 1.03% |
| 2025-08-12 | 27.82 | 27.83 | 27.44 | 27.65 | -0.32% | 0.38 | 0.98% |
| 2025-08-11 | 27.51 | 27.84 | 27.40 | 27.74 | +1.31% | 0.36 | 0.93% |
| 2025-08-08 | 27.53 | 27.54 | 27.26 | 27.38 | -0.44% | 0.25 | 0.64% |
| 2025-08-07 | 27.45 | 27.72 | 27.32 | 27.50 | +0.66% | 0.42 | 1.09% |
| 2025-08-06 | 27.35 | 27.35 | 27.19 | 27.32 | +0.22% | 0.24 | 0.63% |
| 2025-08-05 | 27.05 | 27.29 | 27.04 | 27.26 | +0.89% | 0.26 | 0.67% |
| 2025-08-04 | 26.90 | 27.10 | 26.71 | 27.02 | +1.01% | 0.28 | 0.74% |
| 2025-08-01 | 26.35 | 26.78 | 26.35 | 26.75 | +1.46% | 0.30 | 0.78% |
| 2025-07-31 | 26.62 | 26.92 | 26.33 | 26.36 | -1.11% | 0.36 | 0.96% |
| 2025-07-30 | 26.82 | 27.01 | 26.46 | 26.66 | -0.70% | 0.29 | 0.77% |
| 2025-07-29 | 26.88 | 26.88 | 26.55 | 26.85 | +0.07% | 0.30 | 0.78% |
| 2025-07-28 | 26.86 | 26.93 | 26.68 | 26.83 | -0.07% | 0.24 | 0.63% |
| 2025-07-25 | 26.82 | 26.86 | 26.66 | 26.85 | +0.33% | 0.25 | 0.66% |
| 2025-07-24 | 26.61 | 26.86 | 26.49 | 26.76 | +0.52% | 0.34 | 0.89% |