西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.75 | 16.75 | 16.63 | 16.73 | +0.47% | 0.35 | 1.33% |
| 2025-06-24 | 16.38 | 16.68 | 16.36 | 16.65 | +1.69% | 0.41 | 1.56% |
| 2025-06-23 | 16.23 | 16.43 | 16.16 | 16.37 | +0.67% | 0.17 | 0.69% |
| 2025-06-20 | 16.28 | 16.46 | 16.19 | 16.26 | -0.12% | 0.29 | 1.12% |
| 2025-06-19 | 16.71 | 16.73 | 16.24 | 16.28 | -2.49% | 0.33 | 1.30% |
| 2025-06-18 | 16.65 | 16.72 | 16.52 | 16.70 | +0.36% | 0.28 | 1.10% |
| 2025-06-17 | 16.80 | 16.80 | 16.54 | 16.64 | -0.71% | 0.36 | 1.38% |
| 2025-06-16 | 16.78 | 16.86 | 16.62 | 16.76 | -0.12% | 0.48 | 1.83% |
| 2025-06-13 | 16.51 | 16.87 | 16.46 | 16.78 | +1.55% | 0.57 | 2.18% |
| 2025-06-12 | 16.64 | 16.70 | 16.50 | 16.52 | -0.59% | 0.28 | 1.07% |
| 2025-06-11 | 16.60 | 16.71 | 16.52 | 16.62 | +0.60% | 0.33 | 1.29% |
| 2025-06-10 | 16.62 | 16.65 | 16.40 | 16.52 | -0.36% | 0.27 | 1.07% |
| 2025-06-09 | 16.61 | 16.61 | 16.40 | 16.58 | +0.78% | 0.26 | 1.03% |
| 2025-06-06 | 16.55 | 16.57 | 16.38 | 16.45 | -0.36% | 0.24 | 0.95% |
| 2025-06-05 | 16.56 | 16.65 | 16.51 | 16.51 | -0.30% | 0.25 | 0.97% |
| 2025-06-04 | 16.63 | 16.66 | 16.50 | 16.56 | -0.12% | 0.27 | 1.02% |
| 2025-06-03 | 16.55 | 16.58 | 16.44 | 16.58 | +0.12% | 0.27 | 1.03% |
| 2025-05-30 | 16.51 | 16.75 | 16.50 | 16.56 | -0.06% | 0.29 | 1.12% |
| 2025-05-29 | 16.27 | 16.60 | 16.21 | 16.57 | +2.18% | 0.38 | 1.46% |
| 2025-05-28 | 16.41 | 16.41 | 16.16 | 16.22 | -0.48% | 0.25 | 1.00% |