西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.93 | 21.42 | 20.69 | 21.38 | +4.39% | 0.89 | 2.70% |
| 2026-03-23 | 21.10 | 21.54 | 20.42 | 20.48 | -4.66% | 1.13 | 3.45% |
| 2026-03-20 | 21.99 | 22.09 | 21.48 | 21.48 | -1.60% | 0.81 | 2.38% |
| 2026-03-19 | 22.20 | 22.30 | 21.70 | 21.83 | -2.89% | 0.77 | 2.23% |
| 2026-03-18 | 22.07 | 22.53 | 22.05 | 22.48 | +1.90% | 0.72 | 2.05% |
| 2026-03-17 | 22.78 | 22.89 | 22.04 | 22.06 | -2.90% | 0.96 | 2.72% |
| 2026-03-16 | 23.39 | 23.43 | 22.45 | 22.72 | -2.74% | 1.10 | 3.08% |
| 2026-03-13 | 24.33 | 24.37 | 23.23 | 23.36 | -3.95% | 1.42 | 3.81% |
| 2026-03-12 | 25.01 | 25.04 | 24.22 | 24.32 | -3.22% | 1.51 | 3.91% |
| 2026-03-11 | 25.47 | 25.65 | 24.98 | 25.13 | -1.45% | 1.77 | 4.48% |
| 2026-03-10 | 25.78 | 26.02 | 25.38 | 25.50 | -0.93% | 2.09 | 5.19% |
| 2026-03-09 | 25.40 | 26.14 | 25.15 | 25.74 | +0.94% | 2.88 | 7.14% |
| 2026-03-06 | 25.01 | 25.93 | 25.01 | 25.50 | +1.07% | 2.34 | 5.83% |
| 2026-03-05 | 24.42 | 25.48 | 24.42 | 25.23 | +4.99% | 2.55 | 6.48% |
| 2026-03-04 | 23.30 | 24.48 | 23.30 | 24.03 | +1.82% | 1.52 | 4.01% |
| 2026-03-03 | 25.15 | 25.15 | 23.50 | 23.60 | -4.92% | 1.75 | 4.66% |
| 2026-03-02 | 24.51 | 25.48 | 24.45 | 24.82 | -0.80% | 1.58 | 4.02% |
| 2026-02-27 | 25.00 | 25.21 | 24.73 | 25.02 | -1.61% | 1.50 | 3.83% |
| 2026-02-26 | 24.68 | 25.70 | 24.60 | 25.43 | +2.33% | 2.19 | 5.51% |
| 2026-02-25 | 24.59 | 24.95 | 24.24 | 24.85 | +0.89% | 1.22 | 3.15% |