西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.72 | 21.78 | 21.49 | 21.77 | +0.32% | 0.54 | 1.58% |
| 2026-04-21 | 22.06 | 22.08 | 21.66 | 21.70 | -1.68% | 0.52 | 1.52% |
| 2026-04-20 | 21.98 | 22.13 | 21.81 | 22.07 | +0.68% | 0.63 | 1.82% |
| 2026-04-17 | 22.27 | 22.27 | 21.81 | 21.92 | -1.08% | 0.67 | 1.96% |
| 2026-04-16 | 22.27 | 22.27 | 21.98 | 22.16 | -0.45% | 0.86 | 2.49% |
| 2026-04-15 | 21.89 | 22.89 | 21.78 | 22.26 | +2.30% | 1.55 | 4.41% |
| 2026-04-14 | 21.58 | 21.98 | 21.53 | 21.76 | +1.16% | 0.70 | 2.06% |
| 2026-04-13 | 21.36 | 21.67 | 21.01 | 21.51 | +0.56% | 0.80 | 2.39% |
| 2026-04-10 | 21.33 | 21.54 | 21.21 | 21.39 | +1.04% | 0.55 | 1.62% |
| 2026-04-09 | 21.45 | 21.45 | 21.05 | 21.17 | -1.85% | 0.46 | 1.39% |
| 2026-04-08 | 21.10 | 21.69 | 21.08 | 21.57 | +4.10% | 0.72 | 2.12% |
| 2026-04-07 | 21.00 | 21.04 | 20.62 | 20.72 | -0.58% | 0.28 | 0.87% |
| 2026-04-03 | 21.08 | 21.16 | 20.68 | 20.84 | -1.23% | 0.40 | 1.23% |
| 2026-04-02 | 21.43 | 21.64 | 20.92 | 21.10 | -1.40% | 0.55 | 1.66% |
| 2026-04-01 | 21.35 | 21.49 | 21.19 | 21.40 | +1.52% | 0.48 | 1.44% |
| 2026-03-31 | 21.39 | 21.53 | 21.00 | 21.08 | -1.03% | 0.45 | 1.35% |
| 2026-03-30 | 21.48 | 21.48 | 20.90 | 21.30 | -1.53% | 0.49 | 1.48% |
| 2026-03-27 | 21.09 | 21.67 | 21.00 | 21.63 | +1.36% | 0.52 | 1.54% |
| 2026-03-26 | 21.73 | 21.82 | 21.27 | 21.34 | -2.11% | 0.47 | 1.38% |
| 2026-03-25 | 21.41 | 21.98 | 21.18 | 21.80 | +1.96% | 0.73 | 2.15% |