西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.42 | 16.42 | 16.23 | 16.29 | -0.72% | 0.20 | 0.80% |
| 2025-05-26 | 16.37 | 16.44 | 16.25 | 16.41 | +0.84% | 0.26 | 1.01% |
| 2025-05-23 | 16.42 | 16.55 | 16.25 | 16.28 | -1.01% | 0.30 | 1.18% |
| 2025-05-22 | 16.69 | 16.75 | 16.42 | 16.44 | -1.53% | 0.39 | 1.51% |
| 2025-05-21 | 16.50 | 17.04 | 16.50 | 16.70 | +0.83% | 0.56 | 2.11% |
| 2025-05-20 | 16.27 | 16.59 | 16.22 | 16.56 | +1.68% | 0.39 | 1.51% |
| 2025-05-19 | 16.18 | 16.30 | 16.13 | 16.28 | +0.54% | 0.30 | 1.18% |
| 2025-05-16 | 16.20 | 16.32 | 16.18 | 16.20 | -0.06% | 0.21 | 0.82% |
| 2025-05-15 | 16.27 | 16.39 | 16.17 | 16.21 | -0.66% | 0.34 | 1.35% |
| 2025-05-14 | 16.38 | 16.52 | 16.19 | 16.31 | -0.77% | 0.31 | 1.22% |
| 2025-05-13 | 16.62 | 16.65 | 16.41 | 16.44 | -0.53% | 0.30 | 1.15% |
| 2025-05-12 | 16.54 | 16.72 | 16.44 | 16.53 | +0.78% | 0.36 | 1.37% |
| 2025-05-09 | 16.54 | 16.57 | 16.33 | 16.40 | -0.77% | 0.30 | 1.14% |
| 2025-05-08 | 16.41 | 16.64 | 16.37 | 16.53 | +0.54% | 0.34 | 1.32% |
| 2025-05-07 | 16.65 | 16.74 | 16.42 | 16.44 | -1.00% | 0.44 | 1.69% |
| 2025-05-06 | 16.29 | 16.64 | 16.20 | 16.61 | +2.54% | 0.46 | 1.79% |