西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.16 | 20.16 | 18.78 | 19.07 | -5.85% | 2.66 | 8.69% |
| 2025-07-22 | 18.82 | 20.34 | 18.45 | 20.26 | +7.22% | 3.07 | 9.98% |
| 2025-07-21 | 18.20 | 19.14 | 18.20 | 18.89 | +5.87% | 1.81 | 6.11% |
| 2025-07-18 | 17.67 | 17.86 | 17.57 | 17.84 | +0.89% | 0.42 | 1.50% |
| 2025-07-17 | 17.56 | 17.74 | 17.55 | 17.69 | +0.96% | 0.51 | 1.81% |
| 2025-07-16 | 17.49 | 17.63 | 17.34 | 17.52 | +0.45% | 0.49 | 1.76% |
| 2025-07-15 | 17.69 | 17.78 | 17.36 | 17.44 | -1.45% | 0.70 | 2.51% |
| 2025-07-14 | 17.30 | 18.11 | 17.25 | 17.70 | +2.46% | 1.03 | 3.65% |
| 2025-07-11 | 17.24 | 17.28 | 17.07 | 17.27 | +0.46% | 0.42 | 1.53% |
| 2025-07-10 | 17.17 | 17.24 | 17.07 | 17.19 | +0.17% | 0.31 | 1.12% |
| 2025-07-09 | 17.13 | 17.28 | 17.10 | 17.16 | +0.17% | 0.46 | 1.67% |
| 2025-07-08 | 17.11 | 17.17 | 17.01 | 17.13 | +0.17% | 0.38 | 1.39% |
| 2025-07-07 | 16.78 | 17.10 | 16.78 | 17.10 | +1.58% | 0.45 | 1.65% |
| 2025-07-04 | 16.99 | 16.99 | 16.80 | 16.84 | -0.81% | 0.37 | 1.37% |
| 2025-07-03 | 17.01 | 17.02 | 16.91 | 16.97 | -0.12% | 0.34 | 1.27% |
| 2025-07-02 | 16.97 | 17.05 | 16.90 | 16.99 | 0.00% | 0.39 | 1.45% |
| 2025-07-01 | 17.02 | 17.12 | 16.81 | 16.99 | +0.12% | 0.58 | 2.16% |
| 2025-06-30 | 16.81 | 17.07 | 16.77 | 16.97 | +1.30% | 0.61 | 2.26% |
| 2025-06-27 | 16.65 | 16.78 | 16.65 | 16.76 | +0.71% | 0.44 | 1.65% |
| 2025-06-26 | 16.79 | 16.81 | 16.58 | 16.64 | -0.53% | 0.38 | 1.43% |