复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.57 | 27.11 | 26.26 | 26.57 | -0.67% | 0.71 | 1.80% |
| 2026-05-22 | 27.17 | 27.36 | 26.58 | 26.75 | -0.93% | 0.65 | 1.64% |
| 2026-05-21 | 28.37 | 28.58 | 26.97 | 27.00 | -4.32% | 0.75 | 1.81% |
| 2026-05-20 | 28.04 | 28.51 | 27.22 | 28.22 | +0.14% | 1.05 | 2.54% |
| 2026-05-19 | 28.88 | 29.00 | 26.49 | 28.18 | -3.03% | 1.71 | 4.20% |
| 2026-05-18 | 28.70 | 30.15 | 28.25 | 29.06 | +1.72% | 1.01 | 2.32% |
| 2026-05-15 | 29.23 | 29.23 | 28.28 | 28.57 | -1.82% | 0.75 | 1.77% |
| 2026-05-14 | 30.00 | 30.67 | 29.10 | 29.10 | -2.64% | 0.82 | 1.87% |
| 2026-05-13 | 29.95 | 30.34 | 29.45 | 29.89 | +0.23% | 0.73 | 1.65% |
| 2026-05-12 | 30.50 | 30.95 | 29.27 | 29.82 | -3.56% | 1.15 | 2.61% |
| 2026-05-11 | 30.98 | 31.34 | 30.13 | 30.92 | -0.23% | 0.92 | 2.04% |
| 2026-05-08 | 30.70 | 31.25 | 30.19 | 30.99 | +0.45% | 0.80 | 1.75% |
| 2026-05-07 | 31.15 | 31.59 | 30.65 | 30.85 | -0.96% | 0.85 | 1.86% |
| 2026-05-06 | 31.75 | 32.20 | 30.96 | 31.15 | -2.26% | 0.99 | 2.12% |
| 2026-04-30 | 31.10 | 31.96 | 31.10 | 31.87 | +2.02% | 0.69 | 1.48% |
| 2026-04-29 | 31.94 | 32.09 | 31.11 | 31.24 | -2.22% | 0.98 | 2.10% |
| 2026-04-28 | 33.50 | 33.52 | 31.68 | 31.95 | -4.88% | 0.92 | 1.92% |
| 2026-04-27 | 32.76 | 33.66 | 30.60 | 33.59 | +1.27% | 1.24 | 2.61% |
| 2026-04-24 | 34.93 | 34.93 | 32.81 | 33.17 | -3.12% | 0.78 | 1.55% |
| 2026-04-23 | 35.10 | 36.18 | 34.06 | 34.24 | -1.33% | 1.21 | 2.33% |