复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 32.06 | 34.77 | 31.69 | 34.70 | +7.56% | 1.30 | 2.61% |
| 2026-04-21 | 31.62 | 32.99 | 31.62 | 32.26 | +1.26% | 0.86 | 1.80% |
| 2026-04-20 | 34.15 | 34.30 | 31.13 | 31.86 | -6.71% | 1.63 | 3.44% |
| 2026-04-17 | 34.00 | 34.39 | 32.90 | 34.15 | -0.67% | 1.32 | 2.66% |
| 2026-04-16 | 34.51 | 34.70 | 34.00 | 34.38 | -0.38% | 0.59 | 1.17% |
| 2026-04-15 | 34.80 | 35.58 | 34.37 | 34.51 | -0.52% | 0.56 | 1.08% |
| 2026-04-14 | 35.00 | 35.44 | 34.31 | 34.69 | -0.09% | 0.55 | 1.07% |
| 2026-04-13 | 35.62 | 35.99 | 34.51 | 34.72 | -2.53% | 0.68 | 1.31% |
| 2026-04-10 | 36.32 | 37.20 | 35.60 | 35.62 | -1.93% | 0.69 | 1.29% |
| 2026-04-09 | 35.75 | 37.09 | 35.36 | 36.32 | +0.06% | 0.77 | 1.44% |
| 2026-04-08 | 34.77 | 36.47 | 34.75 | 36.30 | +7.56% | 0.96 | 1.81% |
| 2026-04-07 | 33.19 | 33.98 | 33.00 | 33.75 | +2.15% | 0.45 | 0.91% |
| 2026-04-03 | 33.60 | 34.20 | 32.71 | 33.04 | -1.43% | 0.54 | 1.10% |
| 2026-04-02 | 34.50 | 34.80 | 33.20 | 33.52 | -3.68% | 0.56 | 1.11% |
| 2026-04-01 | 34.40 | 35.50 | 34.40 | 34.80 | +2.75% | 0.59 | 1.14% |
| 2026-03-31 | 35.46 | 35.46 | 33.70 | 33.87 | -3.20% | 0.78 | 1.53% |
| 2026-03-30 | 34.34 | 35.60 | 34.22 | 34.99 | +1.01% | 0.67 | 1.30% |
| 2026-03-27 | 34.33 | 35.25 | 34.00 | 34.64 | +0.26% | 0.62 | 1.20% |
| 2026-03-26 | 35.50 | 35.50 | 34.16 | 34.55 | -1.65% | 0.88 | 1.72% |
| 2026-03-25 | 36.26 | 36.28 | 35.00 | 35.13 | -3.46% | 1.36 | 2.59% |