复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.19 | 12.46 | 12.02 | 12.30 | +0.97% | 0.19 | 1.03% |
| 2025-05-26 | 11.80 | 12.24 | 11.68 | 12.19 | +3.25% | 0.25 | 1.41% |
| 2025-05-23 | 11.49 | 12.29 | 11.49 | 11.80 | +2.04% | 0.29 | 1.62% |
| 2025-05-22 | 11.87 | 11.93 | 11.52 | 11.57 | -1.51% | 0.12 | 0.67% |
| 2025-05-21 | 12.33 | 12.33 | 11.68 | 11.74 | -4.64% | 0.24 | 1.35% |
| 2025-05-20 | 11.69 | 12.36 | 11.62 | 12.31 | +5.30% | 0.34 | 1.86% |
| 2025-05-19 | 11.57 | 11.73 | 11.33 | 11.69 | +1.54% | 0.11 | 0.65% |
| 2025-05-16 | 11.43 | 11.56 | 11.33 | 11.52 | +0.78% | 0.09 | 0.51% |
| 2025-05-15 | 11.44 | 11.54 | 11.23 | 11.43 | -0.09% | 0.11 | 0.66% |
| 2025-05-14 | 11.56 | 11.57 | 11.35 | 11.44 | -0.43% | 0.11 | 0.64% |
| 2025-05-13 | 11.74 | 11.74 | 11.32 | 11.49 | -1.27% | 0.17 | 0.98% |
| 2025-05-12 | 11.72 | 11.76 | 11.49 | 11.64 | +0.25% | 0.19 | 1.07% |
| 2025-05-09 | 11.62 | 11.78 | 11.52 | 11.61 | -0.42% | 0.16 | 0.94% |
| 2025-05-08 | 11.46 | 11.76 | 11.45 | 11.65 | +1.28% | 0.27 | 1.55% |
| 2025-05-07 | 11.34 | 11.88 | 11.20 | 11.51 | +1.48% | 0.47 | 2.69% |
| 2025-05-06 | 10.32 | 12.03 | 10.32 | 11.34 | +9.92% | 0.52 | 3.08% |