复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.03 | 37.70 | 34.03 | 36.39 | +10.74% | 1.89 | 3.54% |
| 2026-03-23 | 34.69 | 36.01 | 32.68 | 32.86 | -8.37% | 1.17 | 2.31% |
| 2026-03-20 | 36.98 | 37.60 | 35.85 | 35.86 | -3.03% | 0.74 | 1.36% |
| 2026-03-19 | 38.36 | 38.47 | 36.70 | 36.98 | -3.92% | 0.95 | 1.72% |
| 2026-03-18 | 38.50 | 38.90 | 37.58 | 38.49 | +0.37% | 0.99 | 1.76% |
| 2026-03-17 | 41.50 | 42.60 | 38.34 | 38.35 | -6.49% | 1.82 | 3.06% |
| 2026-03-16 | 41.53 | 42.25 | 40.46 | 41.01 | -1.44% | 1.81 | 2.96% |
| 2026-03-13 | 39.81 | 43.88 | 39.40 | 41.61 | +5.08% | 3.19 | 5.16% |
| 2026-03-12 | 39.00 | 40.99 | 38.86 | 39.60 | +1.36% | 1.67 | 2.84% |
| 2026-03-11 | 40.70 | 40.71 | 38.80 | 39.07 | -3.67% | 1.68 | 2.89% |
| 2026-03-10 | 38.50 | 42.24 | 38.50 | 40.56 | +8.04% | 2.61 | 4.34% |
| 2026-03-09 | 37.20 | 37.90 | 36.40 | 37.54 | -0.03% | 0.81 | 1.48% |
| 2026-03-06 | 36.30 | 38.58 | 36.30 | 37.55 | +3.13% | 0.96 | 1.73% |
| 2026-03-05 | 36.30 | 36.95 | 35.70 | 36.41 | +1.73% | 0.81 | 1.50% |
| 2026-03-04 | 34.90 | 37.20 | 34.90 | 35.79 | -1.68% | 1.04 | 1.95% |
| 2026-03-03 | 38.88 | 39.28 | 36.40 | 36.40 | -6.19% | 1.58 | 2.85% |
| 2026-03-02 | 41.69 | 42.25 | 38.80 | 38.80 | -3.19% | 1.91 | 3.22% |
| 2026-02-27 | 38.60 | 41.63 | 38.60 | 40.08 | +4.62% | 1.98 | 3.33% |
| 2026-02-26 | 39.20 | 39.40 | 37.50 | 38.31 | -1.74% | 1.29 | 2.28% |
| 2026-02-25 | 38.80 | 40.60 | 38.80 | 38.99 | +0.10% | 1.35 | 2.30% |