复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.75 | 11.85 | 11.61 | 11.78 | +0.68% | 0.20 | 1.17% |
| 2025-06-24 | 11.82 | 11.86 | 11.69 | 11.70 | -0.51% | 0.15 | 0.87% |
| 2025-06-23 | 11.69 | 11.76 | 11.57 | 11.76 | +1.03% | 0.09 | 0.53% |
| 2025-06-20 | 11.78 | 11.95 | 11.60 | 11.64 | -1.61% | 0.10 | 0.59% |
| 2025-06-19 | 11.97 | 12.23 | 11.79 | 11.83 | -1.25% | 0.15 | 0.82% |
| 2025-06-18 | 12.00 | 12.07 | 11.84 | 11.98 | -0.17% | 0.12 | 0.68% |
| 2025-06-17 | 11.91 | 12.01 | 11.80 | 12.00 | +0.76% | 0.10 | 0.59% |
| 2025-06-16 | 12.13 | 12.18 | 11.85 | 11.91 | -0.67% | 0.12 | 0.65% |
| 2025-06-13 | 12.15 | 12.26 | 11.89 | 11.99 | -0.83% | 0.15 | 0.84% |
| 2025-06-12 | 12.27 | 12.35 | 12.03 | 12.09 | -1.63% | 0.15 | 0.83% |
| 2025-06-11 | 12.42 | 12.65 | 12.29 | 12.29 | -0.41% | 0.17 | 0.90% |
| 2025-06-10 | 12.90 | 12.96 | 12.19 | 12.34 | -4.34% | 0.27 | 1.48% |
| 2025-06-09 | 12.87 | 12.97 | 12.69 | 12.90 | +0.70% | 0.17 | 0.90% |
| 2025-06-06 | 12.80 | 12.97 | 12.56 | 12.81 | -0.16% | 0.17 | 0.92% |
| 2025-06-05 | 13.03 | 13.13 | 12.71 | 12.83 | -1.08% | 0.15 | 0.80% |
| 2025-06-04 | 12.64 | 13.10 | 12.64 | 12.97 | +2.21% | 0.18 | 0.93% |
| 2025-06-03 | 13.02 | 13.09 | 12.65 | 12.69 | -1.40% | 0.21 | 1.12% |
| 2025-05-30 | 12.85 | 13.06 | 12.75 | 12.87 | +0.78% | 0.18 | 0.96% |
| 2025-05-29 | 12.72 | 12.92 | 12.62 | 12.77 | +1.35% | 0.24 | 1.29% |
| 2025-05-28 | 12.34 | 12.79 | 12.21 | 12.60 | +2.40% | 0.33 | 1.76% |