复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.14 | 13.69 | 12.82 | 13.49 | +2.59% | 0.46 | 2.33% |
| 2025-07-22 | 12.51 | 13.74 | 12.44 | 13.15 | +4.45% | 0.66 | 3.37% |
| 2025-07-21 | 12.06 | 12.73 | 12.06 | 12.59 | +3.45% | 0.31 | 1.68% |
| 2025-07-18 | 12.12 | 12.23 | 11.90 | 12.17 | 0.00% | 0.25 | 1.42% |
| 2025-07-17 | 12.24 | 12.26 | 12.09 | 12.17 | -0.25% | 0.09 | 0.52% |
| 2025-07-16 | 12.07 | 12.27 | 11.90 | 12.20 | +2.52% | 0.15 | 0.85% |
| 2025-07-15 | 12.19 | 12.31 | 11.82 | 11.90 | -2.62% | 0.19 | 1.09% |
| 2025-07-14 | 12.16 | 12.36 | 12.01 | 12.22 | +2.00% | 0.20 | 1.12% |
| 2025-07-11 | 12.02 | 12.05 | 11.80 | 11.98 | +0.17% | 0.12 | 0.66% |
| 2025-07-10 | 12.08 | 12.09 | 11.89 | 11.96 | -0.58% | 0.10 | 0.55% |
| 2025-07-09 | 12.16 | 12.16 | 11.98 | 12.03 | -0.41% | 0.10 | 0.57% |
| 2025-07-08 | 12.12 | 12.13 | 11.92 | 12.08 | +0.08% | 0.10 | 0.55% |
| 2025-07-07 | 11.89 | 12.07 | 11.80 | 12.07 | +1.51% | 0.10 | 0.58% |
| 2025-07-04 | 11.92 | 12.12 | 11.86 | 11.89 | -1.41% | 0.13 | 0.72% |
| 2025-07-03 | 11.97 | 12.14 | 11.91 | 12.06 | +0.75% | 0.14 | 0.77% |
| 2025-07-02 | 12.18 | 12.37 | 11.84 | 11.97 | -3.23% | 0.26 | 1.44% |
| 2025-07-01 | 12.20 | 12.49 | 12.20 | 12.37 | +1.39% | 0.19 | 1.06% |
| 2025-06-30 | 12.02 | 12.34 | 11.85 | 12.20 | +3.04% | 0.17 | 0.94% |
| 2025-06-27 | 11.81 | 11.99 | 11.68 | 11.84 | +1.02% | 0.15 | 0.84% |
| 2025-06-26 | 11.82 | 11.83 | 11.63 | 11.72 | -0.51% | 0.14 | 0.80% |