亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 24.90 | 24.90 | 24.29 | 24.67 | -1.75% | 1.29 | 2.69% |
| 2025-08-19 | 24.66 | 25.50 | 24.33 | 25.11 | +2.78% | 2.26 | 4.62% |
| 2025-08-18 | 24.42 | 24.85 | 24.17 | 24.43 | +2.52% | 1.71 | 3.58% |
| 2025-08-15 | 22.93 | 24.15 | 22.88 | 23.83 | +3.97% | 1.44 | 3.12% |
| 2025-08-14 | 23.72 | 23.88 | 22.91 | 22.92 | -4.02% | 1.09 | 2.38% |
| 2025-08-13 | 23.43 | 24.00 | 23.41 | 23.88 | +2.05% | 1.18 | 2.54% |
| 2025-08-12 | 23.68 | 23.68 | 23.27 | 23.40 | -1.02% | 0.70 | 1.53% |
| 2025-08-11 | 23.28 | 23.67 | 23.19 | 23.64 | +2.34% | 0.88 | 1.90% |
| 2025-08-08 | 23.29 | 23.40 | 23.03 | 23.10 | -0.86% | 0.51 | 1.12% |
| 2025-08-07 | 23.46 | 23.59 | 23.20 | 23.30 | -0.68% | 0.52 | 1.15% |
| 2025-08-06 | 23.20 | 23.53 | 23.17 | 23.46 | +0.90% | 0.56 | 1.23% |
| 2025-08-05 | 23.15 | 23.27 | 23.01 | 23.25 | +0.43% | 0.38 | 0.84% |
| 2025-08-04 | 22.90 | 23.20 | 22.62 | 23.15 | +0.96% | 0.52 | 1.15% |
| 2025-08-01 | 22.79 | 23.00 | 22.75 | 22.93 | +0.88% | 0.55 | 1.23% |
| 2025-07-31 | 22.86 | 23.23 | 22.60 | 22.73 | -0.96% | 0.67 | 1.50% |
| 2025-07-30 | 23.50 | 23.58 | 22.85 | 22.95 | -2.22% | 0.72 | 1.58% |
| 2025-07-29 | 23.50 | 23.78 | 23.25 | 23.47 | -0.13% | 0.59 | 1.27% |
| 2025-07-28 | 23.38 | 23.73 | 23.26 | 23.50 | +0.47% | 0.70 | 1.53% |
| 2025-07-25 | 23.11 | 23.55 | 22.94 | 23.39 | +1.30% | 0.89 | 1.96% |
| 2025-07-24 | 22.66 | 23.15 | 22.66 | 23.09 | +1.90% | 0.66 | 1.47% |