三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.79 | 26.42 | 25.59 | 26.16 | +1.95% | 1.27 | 0.41% |
| 2026-02-13 | 26.39 | 26.50 | 25.66 | 25.66 | -2.69% | 0.89 | 0.29% |
| 2026-02-12 | 26.76 | 26.85 | 26.32 | 26.37 | -1.42% | 0.71 | 0.23% |
| 2026-02-11 | 26.95 | 27.13 | 26.68 | 26.75 | -0.93% | 0.64 | 0.20% |
| 2026-02-10 | 27.60 | 27.60 | 26.82 | 27.00 | -1.32% | 0.89 | 0.28% |
| 2026-02-09 | 27.91 | 28.01 | 27.28 | 27.36 | -1.33% | 1.10 | 0.33% |
| 2026-02-06 | 27.51 | 28.13 | 27.21 | 27.73 | +0.22% | 1.07 | 0.33% |
| 2026-02-05 | 27.71 | 28.01 | 27.40 | 27.67 | -1.21% | 0.96 | 0.29% |
| 2026-02-04 | 26.38 | 28.20 | 26.38 | 28.01 | +5.30% | 1.77 | 0.54% |
| 2026-02-03 | 25.85 | 26.81 | 25.85 | 26.60 | +2.90% | 1.09 | 0.35% |
| 2026-02-02 | 26.01 | 26.77 | 25.78 | 25.85 | -0.62% | 1.18 | 0.38% |
| 2026-01-30 | 27.45 | 27.45 | 25.66 | 26.01 | -4.59% | 1.44 | 0.46% |
| 2026-01-29 | 27.95 | 28.17 | 27.20 | 27.26 | -3.06% | 1.08 | 0.33% |
| 2026-01-28 | 27.61 | 28.24 | 27.42 | 28.12 | +1.15% | 1.32 | 0.40% |
| 2026-01-27 | 27.35 | 27.85 | 26.82 | 27.80 | +1.09% | 1.44 | 0.44% |
| 2026-01-26 | 28.48 | 28.48 | 27.29 | 27.50 | -3.07% | 1.39 | 0.42% |
| 2026-01-23 | 27.30 | 28.55 | 27.00 | 28.37 | +4.80% | 1.67 | 0.50% |
| 2026-01-22 | 27.36 | 27.36 | 26.85 | 27.07 | -0.70% | 0.82 | 0.26% |
| 2026-01-21 | 27.37 | 27.59 | 26.98 | 27.26 | -0.58% | 1.08 | 0.33% |
| 2026-01-20 | 27.58 | 27.60 | 27.03 | 27.42 | +0.44% | 1.25 | 0.39% |