伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 165.60 | 183.00 | 159.10 | 181.50 | +10.29% | 22.47 | 7.76% |
| 2026-05-22 | 159.33 | 166.45 | 154.60 | 164.57 | +4.81% | 14.12 | 5.23% |
| 2026-05-21 | 179.35 | 180.38 | 157.01 | 157.02 | -9.06% | 24.33 | 8.63% |
| 2026-05-20 | 171.36 | 177.17 | 166.44 | 172.67 | +0.77% | 16.99 | 5.92% |
| 2026-05-19 | 158.10 | 172.05 | 154.62 | 171.35 | +8.42% | 21.61 | 7.83% |
| 2026-05-18 | 160.95 | 167.79 | 155.58 | 158.05 | -1.10% | 13.69 | 5.07% |
| 2026-05-15 | 162.98 | 168.52 | 152.60 | 159.80 | -1.79% | 17.85 | 6.64% |
| 2026-05-14 | 170.00 | 172.00 | 162.72 | 162.72 | -3.86% | 16.30 | 5.78% |
| 2026-05-13 | 159.50 | 170.70 | 157.79 | 169.26 | +3.30% | 19.38 | 7.00% |
| 2026-05-12 | 163.76 | 165.49 | 155.55 | 163.85 | +1.14% | 16.29 | 6.04% |
| 2026-05-11 | 158.48 | 165.52 | 154.36 | 162.00 | +3.85% | 20.63 | 7.67% |
| 2026-05-08 | 160.00 | 160.71 | 152.52 | 155.99 | -4.87% | 16.81 | 6.43% |
| 2026-05-07 | 156.00 | 169.00 | 154.75 | 163.98 | +5.49% | 16.34 | 5.90% |
| 2026-05-06 | 156.00 | 160.14 | 151.00 | 155.45 | +2.68% | 18.00 | 6.84% |
| 2026-04-30 | 147.69 | 153.63 | 146.12 | 151.39 | +2.88% | 13.48 | 5.35% |
| 2026-04-29 | 148.30 | 150.60 | 141.70 | 147.15 | -3.82% | 17.99 | 7.29% |
| 2026-04-28 | 150.85 | 154.76 | 144.00 | 153.00 | +0.76% | 14.80 | 5.87% |
| 2026-04-27 | 143.64 | 153.53 | 142.77 | 151.85 | +5.61% | 16.51 | 6.60% |
| 2026-04-24 | 142.81 | 149.90 | 139.00 | 143.78 | +0.50% | 17.41 | 7.17% |
| 2026-04-23 | 149.77 | 151.00 | 141.11 | 143.07 | -5.35% | 15.59 | 6.42% |