伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 57.00 | 59.65 | 56.03 | 59.27 | +5.46% | 5.23 | 8.74% |
| 2025-06-24 | 55.90 | 56.45 | 55.30 | 56.20 | +0.72% | 2.73 | 4.75% |
| 2025-06-23 | 52.93 | 56.45 | 52.48 | 55.80 | +4.81% | 3.38 | 5.99% |
| 2025-06-20 | 53.63 | 54.91 | 52.85 | 53.24 | +0.26% | 2.65 | 4.79% |
| 2025-06-19 | 51.02 | 54.36 | 51.02 | 53.10 | +3.73% | 3.44 | 6.29% |
| 2025-06-18 | 50.33 | 51.46 | 50.05 | 51.19 | +1.45% | 1.39 | 2.66% |
| 2025-06-17 | 50.31 | 51.31 | 49.51 | 50.46 | +0.35% | 1.54 | 2.97% |
| 2025-06-16 | 50.20 | 51.26 | 49.89 | 50.28 | -0.15% | 1.15 | 2.22% |
| 2025-06-13 | 51.27 | 51.85 | 50.14 | 50.36 | -2.89% | 2.07 | 3.95% |
| 2025-06-12 | 53.41 | 53.94 | 51.58 | 51.86 | -2.56% | 3.26 | 6.00% |
| 2025-06-11 | 51.27 | 53.95 | 50.97 | 53.22 | +4.21% | 3.50 | 6.42% |
| 2025-06-10 | 52.80 | 52.80 | 50.58 | 51.07 | -2.95% | 1.82 | 3.43% |
| 2025-06-09 | 52.84 | 53.41 | 52.33 | 52.63 | -0.32% | 1.60 | 2.93% |
| 2025-06-06 | 52.42 | 53.95 | 51.77 | 52.79 | +0.70% | 2.56 | 4.70% |
| 2025-06-05 | 51.01 | 52.56 | 50.53 | 52.43 | +2.62% | 2.21 | 4.13% |
| 2025-06-04 | 51.01 | 51.47 | 50.24 | 51.09 | +0.09% | 1.38 | 2.62% |
| 2025-06-03 | 50.47 | 52.08 | 50.10 | 51.04 | +1.26% | 2.07 | 3.92% |
| 2025-05-30 | 50.28 | 51.41 | 49.76 | 50.41 | -0.29% | 2.03 | 3.90% |
| 2025-05-29 | 49.93 | 50.74 | 49.47 | 50.55 | +1.24% | 2.28 | 4.40% |
| 2025-05-28 | 50.51 | 50.89 | 49.73 | 49.93 | -0.50% | 1.11 | 2.14% |