伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 153.12 | 155.88 | 145.62 | 151.15 | -2.02% | 14.37 | 5.69% |
| 2026-04-21 | 157.21 | 157.21 | 147.36 | 154.27 | -0.79% | 9.84 | 3.86% |
| 2026-04-20 | 154.02 | 159.82 | 154.02 | 155.50 | +2.02% | 10.03 | 3.81% |
| 2026-04-17 | 155.83 | 157.95 | 151.81 | 152.42 | -2.29% | 12.92 | 4.97% |
| 2026-04-16 | 153.74 | 157.85 | 152.21 | 156.00 | +0.89% | 9.96 | 3.82% |
| 2026-04-15 | 152.71 | 159.35 | 152.44 | 154.62 | +1.79% | 16.66 | 6.36% |
| 2026-04-14 | 151.24 | 155.55 | 149.01 | 151.90 | +1.73% | 11.30 | 4.44% |
| 2026-04-13 | 149.85 | 154.54 | 148.91 | 149.32 | -0.42% | 11.38 | 4.49% |
| 2026-04-10 | 154.88 | 156.76 | 147.80 | 149.95 | -1.74% | 14.36 | 5.65% |
| 2026-04-09 | 151.20 | 155.77 | 149.01 | 152.60 | +0.14% | 12.06 | 4.72% |
| 2026-04-08 | 148.11 | 152.90 | 145.06 | 152.38 | +7.77% | 13.48 | 5.39% |
| 2026-04-07 | 134.95 | 146.71 | 134.80 | 141.40 | +6.00% | 16.85 | 7.07% |
| 2026-04-03 | 130.86 | 135.10 | 129.70 | 133.40 | +2.91% | 7.34 | 3.31% |
| 2026-04-02 | 132.03 | 133.57 | 127.71 | 129.63 | -3.19% | 6.32 | 2.89% |
| 2026-04-01 | 132.00 | 135.45 | 130.98 | 133.90 | +4.77% | 8.99 | 4.02% |
| 2026-03-31 | 133.46 | 133.46 | 126.94 | 127.80 | -4.63% | 10.38 | 4.86% |
| 2026-03-30 | 126.00 | 135.70 | 125.70 | 134.00 | +4.07% | 10.91 | 5.57% |
| 2026-03-27 | 120.10 | 130.89 | 120.10 | 128.76 | +4.07% | 10.42 | 5.49% |
| 2026-03-26 | 124.35 | 126.98 | 122.58 | 123.72 | -2.10% | 6.11 | 3.29% |
| 2026-03-25 | 126.88 | 129.87 | 123.05 | 126.38 | -0.63% | 11.62 | 6.17% |