伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 128.11 | 129.89 | 120.00 | 127.18 | +0.30% | 8.58 | 4.63% |
| 2026-03-23 | 128.00 | 130.85 | 125.08 | 126.80 | -3.94% | 6.92 | 3.63% |
| 2026-03-20 | 135.64 | 137.63 | 131.80 | 132.00 | -0.53% | 10.29 | 5.11% |
| 2026-03-19 | 136.10 | 138.00 | 131.73 | 132.70 | -6.12% | 10.04 | 5.02% |
| 2026-03-18 | 135.60 | 141.35 | 134.17 | 141.35 | +5.01% | 9.99 | 4.85% |
| 2026-03-17 | 138.74 | 139.50 | 133.72 | 134.60 | -2.94% | 7.16 | 3.53% |
| 2026-03-16 | 135.43 | 142.80 | 129.02 | 138.68 | +1.72% | 12.97 | 6.40% |
| 2026-03-13 | 137.25 | 141.35 | 135.00 | 136.34 | -4.40% | 10.67 | 5.19% |
| 2026-03-12 | 146.78 | 147.93 | 140.20 | 142.61 | -3.54% | 8.88 | 4.16% |
| 2026-03-11 | 153.00 | 156.00 | 147.35 | 147.85 | -3.71% | 11.65 | 5.19% |
| 2026-03-10 | 146.00 | 158.20 | 144.00 | 153.54 | +8.75% | 17.06 | 7.46% |
| 2026-03-09 | 130.03 | 143.00 | 126.50 | 141.18 | +2.11% | 12.53 | 6.29% |
| 2026-03-06 | 140.52 | 144.97 | 137.38 | 138.26 | -3.72% | 11.75 | 5.63% |
| 2026-03-05 | 146.00 | 151.88 | 140.23 | 143.60 | +2.21% | 16.61 | 7.69% |
| 2026-03-04 | 136.00 | 148.87 | 136.00 | 140.50 | +6.16% | 16.97 | 8.04% |
| 2026-03-03 | 147.00 | 147.92 | 131.51 | 132.35 | -10.54% | 15.62 | 7.59% |
| 2026-03-02 | 139.30 | 150.00 | 139.00 | 147.95 | +4.82% | 16.03 | 7.35% |
| 2026-02-27 | 132.00 | 142.60 | 131.64 | 141.15 | +5.89% | 16.58 | 8.09% |
| 2026-02-26 | 125.20 | 134.40 | 121.12 | 133.30 | +6.52% | 12.20 | 6.41% |
| 2026-02-25 | 123.99 | 129.30 | 121.94 | 125.14 | +2.25% | 8.07 | 4.31% |