伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 56.00 | 58.30 | 55.82 | 57.65 | +2.67% | 3.30 | 5.58% |
| 2025-07-22 | 56.56 | 57.32 | 56.08 | 56.15 | -1.20% | 2.10 | 3.60% |
| 2025-07-21 | 57.47 | 58.14 | 56.74 | 56.83 | -1.10% | 2.02 | 3.42% |
| 2025-07-18 | 57.13 | 58.50 | 56.75 | 57.46 | +0.58% | 2.25 | 3.78% |
| 2025-07-17 | 56.90 | 57.26 | 56.08 | 57.13 | +0.14% | 1.79 | 3.07% |
| 2025-07-16 | 57.28 | 58.30 | 56.67 | 57.05 | -1.11% | 1.95 | 3.32% |
| 2025-07-15 | 57.01 | 57.83 | 55.57 | 57.69 | +0.33% | 2.98 | 5.12% |
| 2025-07-14 | 57.45 | 57.90 | 56.88 | 57.50 | -0.02% | 1.30 | 2.21% |
| 2025-07-11 | 56.88 | 58.08 | 56.05 | 57.51 | +1.54% | 2.17 | 3.68% |
| 2025-07-10 | 56.32 | 56.88 | 55.70 | 56.64 | +0.37% | 2.10 | 3.64% |
| 2025-07-09 | 58.60 | 58.89 | 56.31 | 56.43 | -3.85% | 3.48 | 5.93% |
| 2025-07-08 | 58.03 | 58.92 | 57.60 | 58.69 | +1.45% | 2.29 | 3.83% |
| 2025-07-07 | 58.62 | 60.29 | 57.60 | 57.85 | -0.41% | 2.91 | 4.82% |
| 2025-07-04 | 58.40 | 60.20 | 57.03 | 58.09 | +0.47% | 3.13 | 5.21% |
| 2025-07-03 | 57.76 | 58.66 | 57.27 | 57.82 | +0.12% | 2.22 | 3.74% |
| 2025-07-02 | 58.47 | 58.77 | 57.39 | 57.75 | -1.60% | 2.92 | 4.91% |
| 2025-07-01 | 61.33 | 61.38 | 58.00 | 58.69 | -2.83% | 3.59 | 5.85% |
| 2025-06-30 | 60.88 | 61.50 | 59.50 | 60.40 | -0.76% | 4.08 | 6.58% |
| 2025-06-27 | 58.20 | 61.70 | 57.40 | 60.86 | +5.24% | 5.80 | 9.43% |
| 2025-06-26 | 59.27 | 59.57 | 57.38 | 57.83 | -2.43% | 4.08 | 6.82% |