泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 67.70 | 70.80 | 66.80 | 69.00 | +1.77% | 1.53 | 2.42% |
| 2025-08-19 | 66.24 | 69.00 | 63.50 | 67.80 | +3.45% | 1.97 | 3.29% |
| 2025-08-18 | 64.94 | 66.00 | 63.84 | 65.54 | +1.61% | 1.10 | 1.86% |
| 2025-08-15 | 63.43 | 64.55 | 61.93 | 64.50 | +1.57% | 1.30 | 2.26% |
| 2025-08-14 | 65.65 | 65.65 | 61.86 | 63.50 | -3.27% | 2.20 | 3.82% |
| 2025-08-13 | 66.15 | 66.65 | 65.16 | 65.65 | -1.22% | 1.01 | 1.69% |
| 2025-08-12 | 65.71 | 67.38 | 65.20 | 66.46 | +1.02% | 0.97 | 1.61% |
| 2025-08-11 | 63.00 | 67.98 | 62.50 | 65.79 | +4.45% | 2.09 | 3.46% |
| 2025-08-08 | 62.70 | 64.00 | 62.16 | 62.99 | -1.01% | 0.77 | 1.35% |
| 2025-08-07 | 60.93 | 64.70 | 60.93 | 63.63 | +3.75% | 1.35 | 2.34% |
| 2025-08-06 | 62.28 | 62.79 | 60.63 | 61.33 | -1.48% | 1.07 | 1.90% |
| 2025-08-05 | 60.59 | 62.43 | 60.20 | 62.25 | +2.25% | 1.22 | 2.17% |
| 2025-08-04 | 58.50 | 62.34 | 57.68 | 60.88 | +4.07% | 2.09 | 3.82% |
| 2025-08-01 | 58.90 | 60.29 | 58.10 | 58.50 | -1.68% | 0.91 | 1.69% |
| 2025-07-31 | 61.00 | 61.58 | 58.80 | 59.50 | -3.55% | 1.95 | 3.57% |
| 2025-07-30 | 58.70 | 62.29 | 58.40 | 61.69 | +4.95% | 2.09 | 3.77% |
| 2025-07-29 | 58.73 | 59.20 | 57.41 | 58.78 | +0.09% | 1.19 | 2.25% |
| 2025-07-28 | 55.13 | 59.99 | 55.00 | 58.73 | +6.59% | 2.59 | 4.89% |
| 2025-07-25 | 53.20 | 55.50 | 53.20 | 55.10 | +2.66% | 1.11 | 2.23% |
| 2025-07-24 | 53.37 | 54.18 | 52.80 | 53.67 | 0.00% | 0.83 | 1.71% |