泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 102.25 | 102.25 | 93.77 | 95.02 | -3.65% | 1.97 | 2.27% |
| 2026-02-13 | 97.21 | 100.98 | 96.90 | 98.62 | +2.91% | 2.21 | 2.44% |
| 2026-02-12 | 98.43 | 98.43 | 95.20 | 95.83 | -0.69% | 0.88 | 1.01% |
| 2026-02-11 | 95.93 | 97.70 | 93.70 | 96.50 | +0.59% | 1.09 | 1.24% |
| 2026-02-10 | 97.60 | 98.80 | 95.39 | 95.93 | -2.03% | 1.43 | 1.63% |
| 2026-02-09 | 99.00 | 100.30 | 96.49 | 97.92 | +0.64% | 2.30 | 2.58% |
| 2026-02-06 | 91.47 | 99.30 | 89.85 | 97.30 | +6.47% | 3.24 | 3.75% |
| 2026-02-05 | 89.22 | 93.30 | 88.69 | 91.39 | +2.35% | 1.53 | 1.84% |
| 2026-02-04 | 90.27 | 91.19 | 86.29 | 89.29 | -2.26% | 2.46 | 3.04% |
| 2026-02-03 | 92.21 | 93.38 | 90.76 | 91.35 | +1.05% | 1.21 | 1.46% |
| 2026-02-02 | 94.00 | 96.01 | 90.08 | 90.40 | -3.83% | 1.85 | 2.21% |
| 2026-01-30 | 95.15 | 95.56 | 91.30 | 94.00 | -1.21% | 1.61 | 1.90% |
| 2026-01-29 | 98.47 | 99.80 | 93.00 | 95.15 | -3.35% | 2.51 | 2.87% |
| 2026-01-28 | 97.19 | 99.33 | 95.56 | 98.45 | +1.29% | 1.60 | 1.80% |
| 2026-01-27 | 96.60 | 98.28 | 95.16 | 97.20 | +0.62% | 1.40 | 1.59% |
| 2026-01-26 | 99.68 | 100.79 | 95.50 | 96.60 | -3.39% | 1.82 | 2.05% |
| 2026-01-23 | 99.60 | 103.18 | 97.29 | 99.99 | +1.86% | 2.98 | 3.26% |
| 2026-01-22 | 99.50 | 100.60 | 96.26 | 98.16 | -0.28% | 2.49 | 2.78% |
| 2026-01-21 | 91.10 | 99.50 | 91.10 | 98.44 | +6.94% | 2.85 | 3.25% |
| 2026-01-20 | 96.00 | 96.00 | 91.05 | 92.05 | -3.27% | 1.56 | 1.86% |