安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 32.20 | 33.45 | 31.86 | 32.67 | +0.25% | 1.34 | 4.39% |
| 2025-07-22 | 33.00 | 34.18 | 32.16 | 32.59 | -1.24% | 1.91 | 6.18% |
| 2025-07-21 | 31.11 | 33.98 | 30.85 | 33.00 | +5.10% | 2.66 | 8.69% |
| 2025-07-18 | 31.00 | 31.81 | 30.30 | 31.40 | +2.28% | 1.62 | 5.54% |
| 2025-07-17 | 30.00 | 30.85 | 29.98 | 30.70 | +1.86% | 0.98 | 3.45% |
| 2025-07-16 | 30.68 | 30.78 | 30.01 | 30.14 | -2.46% | 1.31 | 4.60% |
| 2025-07-15 | 29.10 | 31.45 | 27.81 | 30.90 | +6.19% | 2.39 | 8.66% |
| 2025-07-14 | 29.44 | 29.79 | 28.74 | 29.10 | -1.76% | 0.73 | 2.69% |
| 2025-07-11 | 28.50 | 29.99 | 28.22 | 29.62 | +3.82% | 1.48 | 5.38% |
| 2025-07-10 | 28.70 | 29.33 | 28.20 | 28.53 | -0.83% | 0.59 | 2.20% |
| 2025-07-09 | 29.11 | 29.33 | 28.58 | 28.77 | -0.83% | 0.62 | 2.30% |
| 2025-07-08 | 28.45 | 29.20 | 28.44 | 29.01 | +1.43% | 0.60 | 2.24% |
| 2025-07-07 | 29.01 | 29.41 | 28.45 | 28.60 | -2.36% | 0.73 | 2.72% |
| 2025-07-04 | 28.47 | 30.23 | 28.41 | 29.29 | +2.88% | 1.63 | 5.91% |
| 2025-07-03 | 28.43 | 28.74 | 28.13 | 28.47 | +0.21% | 0.49 | 1.84% |
| 2025-07-02 | 29.35 | 29.64 | 28.10 | 28.41 | -3.83% | 1.01 | 3.79% |
| 2025-07-01 | 29.30 | 30.24 | 28.91 | 29.54 | +2.78% | 1.80 | 6.49% |
| 2025-06-30 | 28.47 | 28.90 | 27.91 | 28.74 | +0.28% | 0.85 | 3.22% |
| 2025-06-27 | 27.55 | 29.73 | 27.40 | 28.66 | +3.54% | 2.05 | 7.59% |
| 2025-06-26 | 27.62 | 29.00 | 27.58 | 27.68 | -0.11% | 1.12 | 4.20% |