安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.29 | 22.95 | 22.03 | 22.95 | +5.57% | 0.39 | 1.86% |
| 2026-03-23 | 23.29 | 23.37 | 21.61 | 21.74 | -8.42% | 0.53 | 2.53% |
| 2026-03-20 | 24.62 | 24.93 | 23.58 | 23.74 | -3.57% | 0.42 | 1.88% |
| 2026-03-19 | 25.12 | 25.28 | 24.53 | 24.62 | -3.03% | 0.23 | 1.00% |
| 2026-03-18 | 24.90 | 25.50 | 24.72 | 25.39 | +1.72% | 0.36 | 1.55% |
| 2026-03-17 | 25.54 | 25.72 | 24.96 | 24.96 | -2.27% | 0.29 | 1.23% |
| 2026-03-16 | 25.51 | 25.75 | 25.26 | 25.54 | -0.62% | 0.29 | 1.22% |
| 2026-03-13 | 25.82 | 26.01 | 25.59 | 25.70 | -1.15% | 0.26 | 1.07% |
| 2026-03-12 | 26.25 | 26.44 | 25.80 | 26.00 | -1.29% | 0.29 | 1.18% |
| 2026-03-11 | 26.59 | 26.95 | 26.21 | 26.34 | -0.83% | 0.40 | 1.61% |
| 2026-03-10 | 25.90 | 26.85 | 25.78 | 26.56 | +3.67% | 0.46 | 1.89% |
| 2026-03-09 | 25.36 | 25.70 | 25.10 | 25.62 | -1.23% | 0.43 | 1.80% |
| 2026-03-06 | 24.86 | 26.00 | 24.85 | 25.94 | +3.72% | 0.45 | 1.86% |
| 2026-03-05 | 25.36 | 25.51 | 24.81 | 25.01 | -0.04% | 0.37 | 1.56% |
| 2026-03-04 | 24.80 | 25.54 | 24.78 | 25.02 | -0.16% | 0.47 | 2.01% |
| 2026-03-03 | 25.96 | 26.45 | 25.04 | 25.06 | -3.95% | 0.68 | 2.81% |
| 2026-03-02 | 26.96 | 27.46 | 25.96 | 26.09 | -5.40% | 0.75 | 3.06% |
| 2026-02-27 | 26.88 | 27.59 | 26.88 | 27.58 | +2.07% | 0.48 | 1.89% |
| 2026-02-26 | 27.33 | 27.47 | 26.86 | 27.02 | -1.49% | 0.46 | 1.82% |
| 2026-02-25 | 27.28 | 27.79 | 27.28 | 27.43 | +0.62% | 0.45 | 1.74% |