安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.41 | 28.47 | 27.42 | 27.79 | -3.36% | 0.65 | 2.46% |
| 2025-05-26 | 28.40 | 29.15 | 28.40 | 28.75 | -0.93% | 0.69 | 2.54% |
| 2025-05-23 | 28.51 | 30.86 | 28.46 | 29.02 | +1.15% | 1.19 | 4.24% |
| 2025-05-22 | 29.43 | 29.64 | 28.50 | 28.69 | -2.51% | 0.59 | 2.18% |
| 2025-05-21 | 29.84 | 30.13 | 29.33 | 29.43 | -1.34% | 0.50 | 1.80% |
| 2025-05-20 | 29.48 | 30.34 | 29.48 | 29.83 | +0.67% | 0.56 | 2.01% |
| 2025-05-19 | 30.49 | 30.65 | 29.18 | 29.63 | -4.03% | 0.96 | 3.47% |
| 2025-05-16 | 30.62 | 31.08 | 30.56 | 30.88 | +0.52% | 0.76 | 2.61% |
| 2025-05-15 | 32.42 | 32.42 | 30.69 | 30.72 | -5.26% | 1.26 | 4.32% |
| 2025-05-14 | 32.97 | 33.89 | 32.23 | 32.42 | -1.78% | 1.54 | 4.96% |
| 2025-05-13 | 31.38 | 34.35 | 30.79 | 33.01 | +7.22% | 2.78 | 9.02% |
| 2025-05-12 | 30.89 | 31.51 | 30.34 | 30.79 | +0.06% | 1.02 | 3.53% |
| 2025-05-09 | 32.28 | 32.71 | 30.77 | 30.77 | -4.28% | 1.01 | 3.44% |
| 2025-05-08 | 32.02 | 33.64 | 31.59 | 32.14 | +0.75% | 1.46 | 4.78% |
| 2025-05-07 | 32.58 | 33.28 | 31.39 | 31.90 | -1.93% | 1.33 | 4.36% |
| 2025-05-06 | 31.85 | 33.19 | 31.85 | 32.53 | +2.03% | 1.55 | 5.08% |