安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.20 | 27.90 | 27.05 | 27.71 | +2.14% | 0.79 | 3.07% |
| 2025-06-24 | 26.49 | 27.40 | 26.31 | 27.13 | +3.16% | 0.77 | 3.07% |
| 2025-06-23 | 25.61 | 26.66 | 25.60 | 26.30 | +1.15% | 0.47 | 1.93% |
| 2025-06-20 | 27.31 | 27.75 | 25.53 | 26.00 | -5.42% | 1.04 | 4.22% |
| 2025-06-19 | 28.31 | 28.49 | 27.48 | 27.49 | -3.44% | 0.78 | 3.00% |
| 2025-06-18 | 28.88 | 29.39 | 28.25 | 28.47 | -1.69% | 0.58 | 2.19% |
| 2025-06-17 | 29.89 | 30.47 | 28.52 | 28.96 | -1.56% | 1.05 | 3.83% |
| 2025-06-16 | 28.15 | 29.97 | 28.15 | 29.42 | +3.85% | 1.27 | 4.59% |
| 2025-06-13 | 29.55 | 29.78 | 27.58 | 28.33 | -5.03% | 1.35 | 5.08% |
| 2025-06-12 | 28.33 | 30.34 | 27.93 | 29.83 | +4.96% | 1.72 | 6.29% |
| 2025-06-11 | 28.43 | 29.21 | 28.18 | 28.42 | +0.25% | 0.70 | 2.63% |
| 2025-06-10 | 29.70 | 29.89 | 28.00 | 28.35 | -4.77% | 1.02 | 3.80% |
| 2025-06-09 | 28.31 | 30.49 | 28.28 | 29.77 | +4.13% | 1.13 | 4.06% |
| 2025-06-06 | 29.77 | 29.77 | 28.40 | 28.59 | -3.02% | 0.65 | 2.40% |
| 2025-06-05 | 28.58 | 29.78 | 28.16 | 29.48 | +3.40% | 1.04 | 3.79% |
| 2025-06-04 | 28.65 | 28.89 | 28.21 | 28.51 | -0.35% | 0.54 | 2.04% |
| 2025-06-03 | 28.00 | 28.88 | 27.98 | 28.61 | +1.92% | 0.46 | 1.71% |
| 2025-05-30 | 28.59 | 28.59 | 27.88 | 28.07 | -1.85% | 0.46 | 1.75% |
| 2025-05-29 | 27.64 | 28.99 | 27.33 | 28.60 | +4.76% | 0.79 | 2.98% |
| 2025-05-28 | 27.68 | 28.14 | 27.16 | 27.30 | -1.76% | 0.47 | 1.81% |