安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.53 | 23.55 | 23.00 | 23.33 | -0.34% | 0.24 | 1.09% |
| 2026-04-21 | 23.73 | 23.80 | 23.30 | 23.41 | -1.35% | 0.23 | 1.05% |
| 2026-04-20 | 23.51 | 23.90 | 23.31 | 23.73 | +0.55% | 0.23 | 1.05% |
| 2026-04-17 | 23.60 | 23.83 | 23.41 | 23.60 | -0.80% | 0.26 | 1.16% |
| 2026-04-16 | 23.65 | 23.88 | 23.17 | 23.79 | +1.19% | 0.28 | 1.26% |
| 2026-04-15 | 23.55 | 23.94 | 23.31 | 23.51 | +0.09% | 0.25 | 1.15% |
| 2026-04-14 | 23.55 | 23.66 | 23.08 | 23.49 | +1.03% | 0.27 | 1.24% |
| 2026-04-13 | 23.83 | 23.83 | 23.13 | 23.25 | -2.23% | 0.36 | 1.64% |
| 2026-04-10 | 23.75 | 24.19 | 23.65 | 23.78 | +0.81% | 0.22 | 1.00% |
| 2026-04-09 | 24.45 | 24.45 | 23.56 | 23.59 | -3.04% | 0.30 | 1.34% |
| 2026-04-08 | 23.69 | 24.49 | 23.67 | 24.33 | +4.92% | 0.41 | 1.82% |
| 2026-04-07 | 23.00 | 23.58 | 22.51 | 23.19 | +1.93% | 0.33 | 1.51% |
| 2026-04-03 | 23.66 | 24.03 | 22.71 | 22.75 | -4.77% | 0.39 | 1.81% |
| 2026-04-02 | 24.55 | 24.80 | 23.73 | 23.89 | -3.28% | 0.37 | 1.63% |
| 2026-04-01 | 24.25 | 24.79 | 23.81 | 24.70 | +4.97% | 0.49 | 2.16% |
| 2026-03-31 | 23.97 | 25.23 | 23.51 | 23.53 | -1.30% | 0.36 | 1.61% |
| 2026-03-30 | 23.24 | 23.96 | 23.24 | 23.84 | +1.15% | 0.30 | 1.36% |
| 2026-03-27 | 22.40 | 23.75 | 22.33 | 23.57 | +3.88% | 0.40 | 1.83% |
| 2026-03-26 | 23.48 | 23.59 | 22.54 | 22.69 | -3.41% | 0.28 | 1.31% |
| 2026-03-25 | 23.23 | 23.73 | 23.05 | 23.49 | +2.35% | 0.29 | 1.32% |